$37.24
+0.74 (+2.03%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SMCI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.5% | +11.3% | −29.7% | +20.3% | +68.2% | −36.4% | −3.2% | +31.1% | — | — | — | — | +27.2% | +12.9% | +14.3pp |
| 2025 | −6.4% | +45.4% | −17.4% | −7.0% | +25.6% | +22.5% | +20.3% | −29.6% | +15.4% | +8.4% | −34.9% | −13.5% | −4.0% | +17.7% | −21.7pp |
| 2024 | +86.3% | +63.5% | +16.6% | −15.0% | −8.7% | +4.4% | −14.4% | −37.6% | −4.9% | −30.1% | +12.1% | −6.6% | +7.2% | +24.9% | −17.7pp |
| 2023 | −11.9% | +35.4% | +8.8% | −1.1% | +112.4% | +11.3% | +32.5% | −16.7% | −0.3% | −12.7% | +14.2% | +3.9% | +246.2% | +26.2% | +220.1pp |
| 2022 | −7.8% | −3.0% | −3.1% | +10.6% | +18.9% | −19.4% | +33.9% | +20.5% | −15.4% | +26.4% | +29.7% | −9.0% | +86.8% | −18.2% | +105.0pp |
| 2021 | −2.1% | +5.3% | +19.7% | −5.2% | −6.2% | +1.3% | +8.1% | −3.9% | +0.1% | −3.2% | +17.0% | +6.2% | +38.8% | +28.7% | +10.1pp |
| 2020 | +16.4% | −9.2% | −16.2% | +7.6% | +13.4% | +9.4% | +6.7% | −9.6% | −3.6% | −13.9% | +24.2% | +12.2% | +31.8% | +18.3% | +13.5pp |
| 2019 | +9.4% | +26.6% | +10.5% | +6.1% | −15.3% | +1.8% | −5.4% | +3.2% | +1.6% | +7.7% | +3.0% | +12.8% | +74.1% | +31.2% | +42.8pp |
| 2018 | +9.1% | −20.7% | −6.1% | +4.1% | +36.2% | −1.9% | −6.6% | −7.2% | +0.5% | −36.4% | +13.7% | −7.4% | −34.1% | −4.6% | −29.5pp |
| 2017 | −5.7% | −1.7% | −2.5% | −3.7% | +0.8% | +0.2% | +8.9% | −0.8% | −17.0% | −10.0% | +10.8% | −5.1% | −25.4% | +21.7% | −47.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 63% | 53% | 47% | 50% | 55% | 55% | 55% | 40% | 53% | 53% | 68% | 63% |
| Median | +9.1% | +5.3% | −2.5% | +0.0% | +3.2% | +0.7% | +3.6% | −1.7% | +0.1% | +1.4% | +12.1% | +4.8% |
| Best | +86.3% | +63.5% | +19.7% | +20.3% | +112.4% | +22.5% | +33.9% | +31.1% | +20.1% | +27.7% | +29.7% | +21.5% |
| Worst | −16.7% | −20.7% | −29.7% | −21.0% | −15.3% | −36.4% | −21.8% | −37.6% | −17.0% | −36.4% | −34.9% | −13.5% |
| vs SPY ⓘ | +3.4pp | +2.5pp | −2.6pp | −4.3pp | +4.0pp | +0.2pp | −1.5pp | −3.2pp | +2.2pp | −2.8pp | +6.2pp | +1.5pp |
233 monthly observations · 2007–2026 · benchmark SPY