$19.68
+0.59 (+3.09%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MTW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.8% | +14.2% | −21.0% | +16.7% | −13.0% | +17.4% | −0.3% | +42.1% | — | — | — | — | +64.1% | +12.9% | +51.3pp |
| 2025 | +9.4% | +3.6% | −17.0% | −8.3% | +33.4% | +14.4% | +6.1% | −22.4% | +1.1% | +1.6% | +10.9% | +6.3% | +31.3% | +17.7% | +13.6pp |
| 2024 | −3.5% | −13.4% | +1.4% | −14.4% | +2.7% | −7.2% | +9.6% | −20.2% | −4.7% | −2.9% | +13.8% | −14.1% | −45.3% | +24.9% | −70.2pp |
| 2023 | +49.6% | +38.0% | −9.6% | −10.5% | −6.1% | +31.2% | −3.8% | −6.6% | −11.1% | −15.0% | +12.0% | +16.5% | +82.2% | +26.2% | +56.0pp |
| 2022 | −1.8% | −9.4% | −8.8% | −12.2% | −1.7% | −19.1% | +8.5% | −16.4% | −18.8% | +17.7% | +7.7% | −6.7% | −50.7% | −18.2% | −32.6pp |
| 2021 | −1.3% | +24.0% | +26.6% | +11.0% | +12.8% | −5.1% | −5.5% | +4.8% | −11.7% | +0.0% | −11.1% | −2.5% | +39.7% | +28.7% | +10.9pp |
| 2020 | −17.4% | −13.7% | −31.8% | +8.5% | +1.4% | +16.4% | −2.0% | −11.6% | −10.7% | −10.5% | +47.5% | +19.8% | −23.9% | +18.3% | −42.3pp |
| 2019 | +3.0% | +18.2% | −8.8% | +8.8% | −23.6% | +30.4% | +0.8% | −30.4% | +0.0% | +2.1% | +25.4% | +9.4% | +18.5% | +31.2% | −12.7pp |
| 2018 | +1.9% | −25.8% | −4.2% | −13.4% | −0.6% | +5.6% | +2.4% | −12.5% | +3.4% | −23.8% | +8.0% | −25.2% | −62.5% | −4.6% | −57.9pp |
| 2017 | +14.2% | −11.0% | −6.3% | +4.7% | −5.2% | +6.2% | −5.0% | +44.1% | +9.4% | +5.8% | +5.5% | −2.1% | +64.5% | +21.7% | +42.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 71% | 48% | 57% | 38% | 52% | 48% | 41% | 43% | 52% | 71% | 62% |
| Median | +2.5% | +7.1% | −2.6% | +1.4% | −1.7% | +3.9% | −0.3% | −3.9% | −2.1% | +0.0% | +7.6% | +1.5% |
| Best | +49.6% | +47.5% | +50.3% | +82.0% | +33.4% | +31.2% | +17.5% | +44.1% | +42.6% | +65.1% | +47.5% | +19.8% |
| Worst | −36.5% | −25.8% | −31.8% | −14.4% | −24.9% | −23.4% | −19.2% | −30.4% | −39.6% | −36.6% | −19.8% | −25.2% |
| vs SPY ⓘ | +3.4pp | +4.9pp | −1.5pp | +0.4pp | −3.4pp | +5.0pp | −1.3pp | −2.3pp | −2.5pp | −2.0pp | +2.8pp | +0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY