$14.02
-0.88 (-5.94%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LVLU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +256.7% | −17.0% | −17.7% | −13.9% | −14.1% | −12.3% | +97.1% | −13.8% | — | — | — | — | +168.6% | +12.9% | +155.7pp |
| 2025 | −24.8% | −19.9% | −41.3% | +9.3% | −4.8% | −27.9% | −11.1% | −1.7% | +19.6% | +2.3% | +8.7% | −0.2% | −69.2% | +17.7% | −86.9pp |
| 2024 | +8.6% | −5.0% | −27.1% | +0.5% | +26.6% | +3.9% | −15.1% | −9.6% | +12.7% | −8.8% | −13.2% | −10.8% | −39.2% | +24.9% | −64.1pp |
| 2023 | +28.7% | −5.6% | −22.0% | −5.5% | +8.0% | +4.1% | −2.8% | −15.9% | −2.9% | +3.5% | +31.3% | −31.9% | −25.9% | +26.2% | −52.1pp |
| 2022 | −5.6% | +3.2% | −32.0% | +42.2% | +94.7% | −42.2% | −48.4% | +13.9% | −27.0% | +34.3% | −38.5% | −34.8% | −75.5% | −18.2% | −57.3pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | — | −20.5% | −20.5% | +28.7% | −49.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 5 |
| Positive ⓘ | 60% | 20% | 0% | 60% | 60% | 40% | 20% | 20% | 50% | 75% | 50% | 0% |
| Median | +8.6% | −5.6% | −27.1% | +0.5% | +8.0% | −12.3% | −11.1% | −9.6% | +4.9% | +2.9% | −2.3% | −20.5% |
| Best | +256.7% | +3.2% | −17.7% | +42.2% | +94.7% | +4.1% | +97.1% | +13.9% | +19.6% | +34.3% | +31.3% | −0.2% |
| Worst | −24.8% | −19.9% | −41.3% | −13.9% | −14.1% | −42.2% | −48.4% | −15.9% | −27.0% | −8.8% | −38.5% | −34.8% |
| vs SPY ⓘ | +7.0pp | −10.2pp | −30.4pp | +4.5pp | +7.5pp | −11.3pp | −13.4pp | −11.9pp | +6.2pp | +2.8pp | −5.3pp | −25.1pp |
57 monthly observations · 2021–2026 · benchmark SPY