BT Brands, Inc. (Nasdaq: BTBD), an SEC filer in Retail-Eating Places, closed at $1.48, +4.3%, on 2026-08-28, with a market cap of $9M as of 2026-08-27, a return on equity of -28.6%, a net margin of -15.6% and 3-year sales growth of 20.6%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends). Feed caveat: price-only: TR approx +/-83bps/yr (unadjustable action)
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BTBD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.3% | −3.0% | +35.7% | +6.3% | −39.2% | −5.3% | +10.3% | +25.4% | — | — | — | — | +6.5% | +13.4% | −6.9pp |
| 2025 | +28.8% | −4.6% | −28.2% | −16.5% | +18.9% | +4.8% | +12.9% | +23.5% | +7.6% | −6.1% | −10.8% | −16.3% | −3.5% | +17.7% | −21.2pp |
| 2024 | −18.0% | −15.7% | −4.6% | −6.1% | −14.8% | +20.6% | −13.3% | +15.2% | −1.3% | +3.8% | −6.7% | −5.3% | −42.4% | +24.9% | −67.3pp |
| 2023 | −0.4% | +15.4% | +40.5% | −1.0% | −14.4% | −2.0% | −4.1% | −7.2% | −0.9% | −11.1% | −16.7% | +56.3% | +36.8% | +26.2% | +10.6pp |
| 2022 | −18.7% | −11.7% | +23.1% | −19.9% | +27.3% | −0.8% | −16.3% | −0.5% | −4.5% | +13.8% | −12.6% | −12.5% | −38.1% | −18.2% | −19.9pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | — | −30.9% | −30.9% | +28.7% | −59.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 5 |
| Positive ⓘ | 20% | 20% | 60% | 20% | 40% | 40% | 40% | 60% | 25% | 50% | 0% | 20% |
| Median | −4.3% | −4.6% | +23.1% | −6.1% | −14.4% | −0.8% | −4.1% | +15.2% | −1.1% | −1.1% | −11.7% | −12.5% |
| Best | +28.8% | +15.4% | +40.5% | +6.3% | +27.3% | +20.6% | +12.9% | +25.4% | +7.6% | +13.8% | −6.7% | +56.3% |
| Worst | −18.7% | −15.7% | −28.2% | −19.9% | −39.2% | −5.3% | −16.3% | −7.2% | −4.5% | −11.1% | −16.7% | −30.9% |
| vs SPY ⓘ | −6.7pp | −3.3pp | +19.4pp | −4.2pp | −14.8pp | −0.4pp | −7.4pp | +12.9pp | +3.9pp | −1.9pp | −15.4pp | −6.8pp |
57 monthly observations · 2021–2026 · benchmark SPY
