$239.55
+0.47 (+0.20%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AME | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.1% | +6.8% | −10.2% | +9.9% | −4.1% | +7.1% | −0.1% | −0.9% | — | — | — | — | +16.9% | +12.9% | +4.0pp |
| 2025 | +2.4% | +2.6% | −8.9% | −1.5% | +5.4% | +1.4% | +2.1% | −0.0% | +1.9% | +7.5% | −2.1% | +3.9% | +14.7% | +17.7% | −3.1pp |
| 2024 | −1.7% | +11.2% | +1.7% | −4.5% | −2.9% | −1.5% | +4.1% | −1.4% | +0.6% | +6.8% | +6.0% | −7.1% | +10.0% | +24.9% | −14.9pp |
| 2023 | +3.7% | −2.3% | +2.8% | −5.1% | +5.2% | +11.8% | −2.0% | +0.6% | −7.2% | −4.7% | +10.3% | +6.4% | +18.8% | +26.2% | −7.4pp |
| 2022 | −7.0% | −5.1% | +2.8% | −5.2% | −3.8% | −9.4% | +12.4% | −2.7% | −5.5% | +14.3% | +9.8% | −1.7% | −4.3% | −18.2% | +13.8pp |
| 2021 | −6.4% | +4.2% | +8.5% | +5.6% | +0.1% | −1.0% | +4.2% | −2.2% | −8.7% | +6.8% | +3.1% | +7.9% | +22.3% | +28.7% | −6.4pp |
| 2020 | −2.6% | −11.5% | −16.1% | +16.5% | +9.3% | −2.4% | +4.3% | +8.0% | −1.1% | −1.2% | +20.7% | +2.2% | +22.2% | +18.3% | +3.9pp |
| 2019 | +7.7% | +9.2% | +4.4% | +6.3% | −7.1% | +11.1% | −1.4% | −4.1% | +7.0% | −0.2% | +8.0% | +0.9% | +48.3% | +31.2% | +17.0pp |
| 2018 | +5.3% | −0.7% | +0.5% | −8.1% | +4.6% | −1.0% | +7.8% | −1.1% | +3.0% | −15.2% | +9.5% | −7.6% | −5.9% | −4.6% | −1.3pp |
| 2017 | +5.1% | +5.6% | +0.4% | +5.8% | +6.7% | −0.6% | +1.7% | +2.7% | +4.6% | +2.2% | +7.7% | −0.2% | +50.0% | +21.7% | +28.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 62% | 76% | 62% | 57% | 43% | 52% | 45% | 57% | 62% | 86% | 52% |
| Median | +2.4% | +2.6% | +2.8% | +3.8% | +0.7% | −1.0% | +1.4% | −0.5% | +1.7% | +3.9% | +5.1% | +0.8% |
| Best | +11.6% | +11.2% | +18.4% | +16.5% | +9.3% | +11.8% | +12.4% | +10.7% | +11.3% | +19.9% | +20.7% | +7.9% |
| Worst | −12.2% | −17.2% | −16.1% | −8.1% | −7.4% | −9.4% | −10.5% | −8.0% | −15.9% | −18.4% | −6.4% | −13.4% |
| vs SPY ⓘ | −0.4pp | +1.4pp | +0.2pp | +0.6pp | −0.5pp | −0.5pp | −0.4pp | −0.6pp | +1.0pp | +1.3pp | +3.7pp | +0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY