Z Squared Inc. (Nasdaq: ZSQR), an SEC filer in Finance Services, closed at $3.86, -8.7%, on 2026-08-28, with a market cap of $231M as of 2026-08-26, a return on equity of -140.7% and a net margin of -874.3%. Institutional ownership, earnings history and filed financials are on the tabs below.
The 200-day average draws at 200 bars — this window holds 60.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ZSQR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | — | — | — | — | −43.7% | +17.8% | −54.5% | −19.8% | — | — | — | — | −75.8% | +13.4% | −89.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | — | — | — | — | 1 | 1 | 1 | 1 | — | — | — | — |
| Positive ⓘ | — | — | — | — | 0% | 100% | 0% | 0% | — | — | — | — |
| Median | — | — | — | — | −43.7% | +17.8% | −54.5% | −19.8% | — | — | — | — |
| Best | — | — | — | — | −43.7% | +17.8% | −54.5% | −19.8% | — | — | — | — |
| Worst | — | — | — | — | −43.7% | +17.8% | −54.5% | −19.8% | — | — | — | — |
| vs SPY ⓘ | — | — | — | — | −49.0pp | +18.8pp | −54.6pp | −22.7pp | — | — | — | — |
4 monthly observations · 2026–2026 · benchmark SPY
