$100.74
+1.59 (+1.60%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ZBH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.2% | +13.1% | −7.9% | −8.8% | −0.1% | +4.8% | +9.1% | +7.3% | — | — | — | — | +12.6% | +13.4% | −0.7pp |
| 2025 | +3.6% | −4.7% | +8.7% | −9.0% | −10.6% | −0.8% | +0.5% | +15.8% | −6.9% | +2.1% | −3.0% | −7.5% | −14.0% | +17.7% | −31.8pp |
| 2024 | +3.2% | −1.0% | +6.3% | −8.9% | −4.3% | −5.5% | +2.6% | +3.7% | −6.3% | −1.0% | +4.8% | −5.6% | −12.5% | +24.9% | −37.3pp |
| 2023 | −0.1% | −2.7% | +4.5% | +7.2% | −8.0% | +14.5% | −5.1% | −13.8% | −5.6% | −7.0% | +11.4% | +4.8% | −3.8% | +26.2% | −30.0pp |
| 2022 | −3.2% | +3.4% | +3.8% | −5.6% | −0.4% | −12.4% | +5.1% | −3.7% | −1.4% | +8.4% | +6.0% | +6.4% | +4.2% | −18.2% | +22.4pp |
| 2021 | −0.3% | +6.1% | −1.7% | +10.7% | −5.0% | −4.3% | +1.6% | −7.9% | −2.6% | −2.2% | −16.4% | +6.4% | −17.0% | +28.7% | −45.7pp |
| 2020 | −1.2% | −7.9% | −25.6% | +18.4% | +5.5% | −5.3% | +13.0% | +4.5% | −3.2% | −3.0% | +12.9% | +3.5% | +3.8% | +18.3% | −14.6pp |
| 2019 | +5.6% | +13.3% | +3.1% | −3.6% | −7.5% | +3.6% | +14.8% | +3.0% | −1.2% | +0.7% | +5.1% | +3.2% | +45.4% | +31.2% | +14.2pp |
| 2018 | +5.3% | −8.6% | −6.0% | +5.6% | −3.2% | +0.2% | +12.6% | −1.5% | +6.5% | −13.6% | +3.0% | −11.2% | −13.3% | −4.6% | −8.7pp |
| 2017 | +14.7% | −1.1% | +4.5% | −2.0% | −0.4% | +7.9% | −5.5% | −5.8% | +2.7% | +3.9% | −3.7% | +3.3% | +17.9% | +21.7% | −3.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 26 | 25 | 25 | 25 | 25 |
| Positive ⓘ | 56% | 52% | 60% | 56% | 36% | 36% | 64% | 42% | 52% | 44% | 60% | 76% |
| Median | +2.2% | +0.1% | +1.4% | +1.9% | −1.8% | −1.2% | +2.6% | −0.6% | +0.5% | −1.6% | +2.7% | +3.2% |
| Best | +18.1% | +13.3% | +10.4% | +20.5% | +7.8% | +14.5% | +14.8% | +15.8% | +12.9% | +15.8% | +12.9% | +10.3% |
| Worst | −9.9% | −8.6% | −25.6% | −9.0% | −10.6% | −12.4% | −13.5% | −13.8% | −16.2% | −28.1% | −19.6% | −11.2% |
| vs SPY ⓘ | +1.6pp | −0.2pp | −0.6pp | +1.5pp | −1.1pp | −2.1pp | +1.4pp | −0.1pp | +0.9pp | −0.7pp | −1.1pp | +1.5pp |
301 monthly observations · 2001–2026 · benchmark SPY