$5.64
+0.11 (+1.99%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YALA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.6% | +0.4% | −12.0% | +7.2% | −12.6% | −6.0% | −1.8% | +4.6% | — | — | — | — | −18.7% | +12.9% | −31.6pp |
| 2025 | −2.0% | −1.0% | +32.5% | +46.9% | −10.0% | −2.3% | +15.9% | +0.3% | −4.1% | +1.1% | −6.6% | −2.1% | +70.9% | +17.7% | +53.2pp |
| 2024 | −16.3% | −0.2% | −6.1% | −2.3% | +0.0% | −3.2% | −5.7% | −4.7% | +11.0% | −8.8% | +5.8% | −7.3% | −33.8% | +24.9% | −58.7pp |
| 2023 | +35.7% | −8.4% | −9.4% | −9.1% | +17.6% | +3.6% | +31.0% | −10.3% | +2.3% | +2.5% | +11.9% | +2.0% | +75.1% | +26.2% | +49.0pp |
| 2022 | −7.5% | −2.1% | −26.3% | −8.7% | −9.5% | +5.4% | +13.6% | −3.2% | −24.5% | −4.6% | +12.9% | +0.3% | −47.8% | −18.2% | −29.7pp |
| 2021 · part | — | — | +15.2% | −12.8% | −28.6% | +28.4% | −34.7% | −22.2% | −25.3% | −15.4% | +11.5% | −6.3% | −69.1% | +28.7% | −97.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 20% | 33% | 33% | 17% | 50% | 50% | 33% | 40% | 40% | 80% | 40% |
| Median | −2.0% | −1.0% | −7.7% | −5.5% | −9.8% | +0.6% | +5.9% | −3.9% | −4.1% | −4.6% | +11.5% | −2.1% |
| Best | +35.7% | +0.4% | +32.5% | +46.9% | +17.6% | +28.4% | +31.0% | +4.6% | +11.0% | +2.5% | +12.9% | +2.0% |
| Worst | −16.3% | −8.4% | −26.3% | −12.8% | −28.6% | −6.0% | −34.7% | −22.2% | −25.3% | −15.4% | −6.6% | −7.3% |
| vs SPY ⓘ | −2.2pp | +0.3pp | −8.2pp | −1.6pp | −13.0pp | −3.9pp | +1.3pp | −4.4pp | −7.6pp | −7.9pp | +2.8pp | −2.6pp |
66 monthly observations · 2021–2026 · benchmark SPY