$10.92
+0.14 (+1.30%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | XRAY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.1% | +17.7% | −21.0% | +1.3% | −10.9% | +1.3% | +26.0% | −18.3% | — | — | — | — | −4.5% | +12.9% | −17.3pp |
| 2025 | +4.1% | −16.2% | −8.8% | −7.0% | +15.0% | +0.4% | −9.9% | −0.1% | −10.1% | −0.6% | −10.1% | +2.3% | −36.8% | +17.7% | −54.6pp |
| 2024 | −2.4% | −6.0% | +2.1% | −9.6% | −6.7% | −10.5% | +9.0% | −6.8% | +7.6% | −14.4% | −15.2% | −2.6% | −45.3% | +24.9% | −70.2pp |
| 2023 | +15.7% | +3.4% | +3.6% | +6.7% | −13.9% | +11.2% | +3.7% | −10.7% | −7.5% | −11.0% | +4.4% | +12.5% | +13.5% | +26.2% | −12.7pp |
| 2022 | −4.2% | +1.3% | −8.9% | −18.8% | −1.1% | −9.4% | +1.2% | −9.4% | −13.1% | +8.7% | −1.8% | +5.6% | −42.1% | −18.2% | −23.9pp |
| 2021 | +2.2% | −0.8% | +20.4% | +5.8% | −0.9% | −5.3% | +4.4% | −6.6% | −5.7% | −1.4% | −14.8% | +14.7% | +7.3% | +28.7% | −21.4pp |
| 2020 | −1.0% | −12.1% | −20.9% | +9.3% | +9.6% | −5.1% | +1.2% | +0.6% | −2.3% | +7.9% | +7.8% | +3.1% | −6.6% | +18.3% | −24.9pp |
| 2019 | +12.7% | −0.5% | +19.0% | +3.1% | +5.4% | +8.5% | −6.7% | −4.2% | +2.4% | +2.8% | +3.2% | +0.3% | +53.1% | +31.2% | +21.9pp |
| 2018 | −7.6% | −7.8% | −10.1% | +0.1% | −13.0% | +0.1% | +9.9% | −17.0% | −5.2% | −8.2% | +9.1% | −1.3% | −43.0% | −4.6% | −38.4pp |
| 2017 | −1.8% | +12.0% | −1.6% | +1.3% | +0.4% | +2.2% | −4.3% | −8.8% | +5.9% | +2.1% | +9.7% | −1.6% | +14.7% | +21.7% | −7.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 48% | 57% | 71% | 57% | 52% | 67% | 23% | 43% | 48% | 62% | 57% |
| Median | −1.0% | −0.5% | +1.6% | +1.3% | +0.4% | +0.1% | +3.2% | −4.6% | −3.2% | −0.4% | +1.1% | +0.4% |
| Best | +15.7% | +17.7% | +20.4% | +9.3% | +15.0% | +11.2% | +26.0% | +7.9% | +15.3% | +20.4% | +9.7% | +14.7% |
| Worst | −8.2% | −16.2% | −21.0% | −18.8% | −13.9% | −10.5% | −9.9% | −18.3% | −13.1% | −19.1% | −15.2% | −6.4% |
| vs SPY ⓘ | +1.0pp | −2.1pp | −0.9pp | −2.1pp | −1.0pp | −0.5pp | −0.4pp | −3.5pp | −0.8pp | −1.3pp | −2.0pp | −0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY