$2.91
+0.03 (+0.87%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | XBP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.0% | +2.1% | −43.0% | −34.1% | −15.5% | −5.3% | +23.3% | +1.7% | — | — | — | — | −57.3% | +12.9% | −70.2pp |
| 2025 | −5.5% | +10.7% | +19.3% | −16.9% | −8.9% | −9.6% | +38.7% | −53.2% | +33.6% | −26.8% | +17.8% | −2.2% | −37.5% | +17.7% | −55.2pp |
| 2024 | −57.4% | −10.2% | +1.5% | −36.9% | +25.4% | +7.4% | −21.1% | −9.4% | −14.4% | −2.8% | +9.6% | −4.4% | −79.4% | +24.9% | −104.3pp |
| 2023 · part | — | — | — | — | — | — | — | — | — | — | — | −72.1% | −72.1% | +26.2% | −98.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 3 |
| Positive ⓘ | 33% | 67% | 67% | 0% | 33% | 33% | 67% | 33% | 50% | 0% | 100% | 0% |
| Median | −5.5% | +2.1% | +1.5% | −34.1% | −8.9% | −5.3% | +23.3% | −9.4% | +9.6% | −14.8% | +13.7% | −4.4% |
| Best | +11.0% | +10.7% | +19.3% | −16.9% | +25.4% | +7.4% | +38.7% | +1.7% | +33.6% | −2.8% | +17.8% | −2.2% |
| Worst | −57.4% | −10.2% | −43.0% | −36.9% | −15.5% | −9.6% | −21.1% | −53.2% | −14.4% | −26.8% | +9.6% | −72.1% |
| vs SPY ⓘ | −8.2pp | +3.0pp | −1.8pp | −32.9pp | −15.2pp | −4.3pp | +23.2pp | −11.8pp | +6.8pp | −15.5pp | +10.6pp | −2.2pp |
33 monthly observations · 2023–2026 · benchmark SPY