$7.30
+0.01 (+0.14%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.6% | +2.8% | −7.0% | +4.1% | −10.6% | −2.2% | −17.4% | +14.8% | — | — | — | — | −17.0% | +12.9% | −29.9pp |
| 2025 | −2.6% | +4.9% | −0.1% | −6.3% | −6.4% | −6.7% | −4.4% | +7.7% | −5.2% | +16.8% | −5.8% | +8.6% | −2.5% | +17.7% | −20.3pp |
| 2024 | +5.5% | +6.7% | +6.1% | −3.9% | −4.8% | −2.7% | −2.7% | +2.6% | −0.2% | −9.8% | +2.3% | −1.5% | −3.7% | +24.9% | −28.6pp |
| 2023 | +2.9% | −8.5% | −12.0% | −2.0% | +4.2% | +5.1% | +3.8% | +1.4% | +8.7% | −14.3% | +3.0% | +4.5% | −6.2% | +26.2% | −32.4pp |
| 2022 | +6.0% | −3.9% | +4.5% | −10.6% | +8.2% | −7.9% | +3.3% | −12.9% | −7.4% | +0.1% | +8.5% | −4.4% | −17.9% | −18.2% | +0.3pp |
| 2021 | +1.5% | +4.3% | +7.2% | +4.5% | −5.0% | −5.2% | +1.0% | −6.8% | −5.5% | −9.9% | −13.2% | +14.2% | −15.1% | +28.7% | −43.8pp |
| 2020 | +0.4% | −16.8% | −18.2% | +5.2% | +5.0% | +9.1% | +12.3% | −2.8% | −8.2% | −9.3% | +16.0% | −1.8% | −14.7% | +18.3% | −33.1pp |
| 2019 | +7.0% | −2.1% | +4.5% | +5.3% | −0.2% | +3.6% | +5.6% | +5.3% | +5.6% | +8.2% | +7.3% | +0.4% | +62.8% | +31.2% | +31.6pp |
| 2018 | +9.4% | −4.7% | −2.1% | +2.7% | +0.7% | +3.1% | −0.8% | −6.2% | +1.7% | −5.4% | +3.8% | −8.0% | −6.7% | −4.6% | −2.2pp |
| 2017 | −9.9% | +0.3% | +4.5% | −2.4% | −4.2% | +1.1% | +3.7% | −4.2% | +2.4% | +3.4% | −0.9% | −2.6% | −9.3% | +21.7% | −31.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 20 | 20 |
| Positive ⓘ | 55% | 45% | 65% | 55% | 50% | 45% | 65% | 40% | 53% | 42% | 60% | 60% |
| Median | +0.5% | −1.7% | +3.4% | +2.5% | +0.3% | −1.4% | +3.4% | −1.2% | +0.4% | −3.6% | +1.9% | +3.3% |
| Best | +9.4% | +14.8% | +12.6% | +33.3% | +10.6% | +9.1% | +12.3% | +14.8% | +13.1% | +16.8% | +16.0% | +14.2% |
| Worst | −10.7% | −18.3% | −18.2% | −10.6% | −12.5% | −7.9% | −17.4% | −14.9% | −10.7% | −38.1% | −13.2% | −8.0% |
| vs SPY ⓘ | −0.3pp | −1.0pp | +1.3pp | −1.3pp | −1.2pp | −1.0pp | −0.5pp | −1.5pp | +1.1pp | −3.7pp | −0.6pp | +0.9pp |
238 monthly observations · 2006–2026 · benchmark SPY