$21.09
+0.05 (+0.24%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WSBF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.5% | −2.6% | +1.2% | +0.9% | +2.7% | +12.0% | −1.0% | +2.8% | — | — | — | — | +29.8% | +12.9% | +16.9pp |
| 2025 | +3.5% | +2.4% | −4.4% | −8.9% | +6.8% | +6.9% | −2.6% | +12.6% | +4.1% | −1.0% | +2.4% | +5.7% | +28.8% | +17.7% | +11.1pp |
| 2024 | −5.3% | −4.9% | −3.8% | −5.6% | +6.7% | +5.7% | +18.0% | +1.5% | −3.0% | +1.3% | +2.4% | −10.9% | −0.9% | +24.9% | −25.8pp |
| 2023 | −5.5% | +0.0% | −6.0% | −7.2% | −2.4% | +7.2% | −2.4% | −11.0% | −11.8% | +0.1% | +13.1% | +16.3% | −13.1% | +26.2% | −39.3pp |
| 2022 | −5.8% | −4.3% | −1.0% | −16.1% | +7.7% | −1.4% | +10.7% | −7.3% | −6.5% | +6.3% | −1.4% | +2.9% | −17.6% | −18.2% | +0.5pp |
| 2021 | −0.9% | +5.2% | +5.1% | −2.6% | +0.4% | +1.9% | +1.4% | +2.8% | +1.0% | +1.9% | +0.4% | +5.3% | +23.9% | +28.7% | −4.8pp |
| 2020 | −7.5% | −4.9% | −9.7% | +0.8% | +2.6% | −0.5% | +4.0% | +1.4% | +0.0% | +9.8% | +5.8% | +7.1% | +7.2% | +18.3% | −11.1pp |
| 2019 | −5.7% | +7.3% | +0.7% | +1.3% | −0.3% | +3.3% | −0.2% | −1.8% | +3.6% | +9.2% | +1.3% | +0.8% | +20.4% | +31.2% | −10.8pp |
| 2018 | +1.0% | +0.6% | +3.5% | −0.2% | +1.2% | −1.7% | +0.4% | −0.6% | +1.5% | −4.0% | +2.6% | +0.0% | +4.0% | −4.6% | +8.6pp |
| 2017 | −1.0% | +2.5% | −1.6% | +4.8% | +2.1% | −0.3% | +0.6% | −6.4% | +10.5% | −0.9% | −1.6% | −9.8% | −2.5% | +21.7% | −24.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 20 | 20 | 21 | 21 |
| Positive ⓘ | 43% | 57% | 48% | 52% | 71% | 52% | 57% | 52% | 60% | 60% | 62% | 57% |
| Median | −1.0% | +0.9% | −0.2% | +0.2% | +2.7% | +0.8% | +0.6% | +1.4% | +1.0% | +0.3% | +1.3% | +0.8% |
| Best | +24.3% | +10.0% | +49.6% | +39.7% | +25.4% | +28.0% | +75.1% | +45.6% | +10.5% | +9.8% | +13.1% | +40.5% |
| Worst | −26.3% | −11.6% | −10.9% | −16.1% | −13.4% | −18.8% | −12.4% | −11.0% | −11.8% | −32.6% | −43.4% | −29.5% |
| vs SPY ⓘ | −0.5pp | +2.0pp | +1.2pp | −2.3pp | +0.6pp | −0.3pp | −1.4pp | −0.2pp | +1.7pp | +0.6pp | −2.0pp | +0.7pp |
250 monthly observations · 2005–2026 · benchmark SPY