$12.02
+0.35 (+3.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WNC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +18.1% | +0.2% | −15.1% | +1.8% | −8.7% | +70.2% | −6.4% | −4.3% | — | — | — | — | +42.3% | +12.9% | +29.5pp |
| 2025 | −8.5% | −24.9% | −5.6% | −37.0% | +25.5% | +22.6% | −5.6% | +11.3% | −11.0% | −18.1% | +5.2% | +2.5% | −48.1% | +17.7% | −65.8pp |
| 2024 | −0.9% | +7.8% | +9.8% | −22.6% | −2.2% | −3.4% | −1.2% | −9.4% | −1.4% | −8.7% | +13.7% | −13.6% | −32.2% | +24.9% | −57.1pp |
| 2023 | +14.4% | +6.4% | −10.3% | +4.8% | −8.6% | +9.3% | −7.4% | −4.8% | −6.3% | −1.7% | +5.9% | +16.9% | +14.9% | +26.2% | −11.2pp |
| 2022 | +0.9% | −13.1% | −12.9% | −3.0% | +7.3% | −11.5% | +33.8% | −8.9% | −5.4% | +39.8% | +15.8% | −9.9% | +18.2% | −18.2% | +36.3pp |
| 2021 | −7.0% | +3.9% | +13.4% | −5.9% | −9.4% | +0.3% | −8.0% | +6.1% | −2.6% | +3.2% | +7.5% | +16.9% | +15.5% | +28.7% | −13.2pp |
| 2020 | −21.0% | −5.3% | −34.2% | +14.8% | +16.5% | +11.2% | +8.1% | +7.2% | −1.4% | +19.2% | +24.0% | −2.5% | +20.3% | +18.3% | +2.0pp |
| 2019 | +7.2% | +6.5% | −8.7% | +11.9% | −10.4% | +20.4% | −2.2% | −13.8% | +6.4% | −1.2% | +10.4% | −6.2% | +15.5% | +31.2% | −15.7pp |
| 2018 | +19.4% | −15.4% | −4.8% | −3.3% | −0.2% | −6.7% | +6.5% | −7.9% | −0.1% | −16.8% | +2.9% | −15.8% | −38.8% | −4.6% | −34.2pp |
| 2017 | +12.0% | +19.8% | −2.2% | +10.4% | −12.2% | +10.3% | −13.0% | +10.2% | +8.6% | −1.1% | −10.4% | +7.7% | +39.3% | +21.7% | +17.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 48% | 38% | 43% | 29% | 43% | 48% | 32% | 38% | 29% | 81% | 62% |
| Median | +7.2% | −0.7% | −2.2% | −2.9% | −3.4% | −3.0% | −1.2% | −3.4% | −1.4% | −1.7% | +6.4% | +3.0% |
| Best | +56.6% | +19.8% | +138.4% | +38.7% | +25.5% | +70.2% | +33.8% | +191.6% | +32.0% | +44.7% | +30.9% | +16.9% |
| Worst | −37.3% | −27.3% | −40.0% | −37.0% | −26.3% | −44.0% | −19.9% | −26.8% | −16.2% | −36.1% | −31.9% | −15.8% |
| vs SPY ⓘ | +6.2pp | +1.1pp | −2.2pp | −3.8pp | −4.7pp | −1.7pp | −2.4pp | −3.8pp | +2.0pp | −4.2pp | +5.0pp | +2.4pp |
253 monthly observations · 2005–2026 · benchmark SPY