$24.33
+0.21 (+0.87%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WDS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.0% | +16.2% | +19.8% | −0.1% | −8.5% | −11.5% | +21.4% | +3.7% | — | — | — | — | +60.4% | +12.9% | +47.5pp |
| 2025 | −2.2% | +0.7% | −2.2% | −10.6% | +10.7% | +7.7% | +9.7% | +4.6% | −12.4% | +7.7% | +0.9% | −4.7% | +6.8% | +17.7% | −10.9pp |
| 2024 | −1.0% | −5.6% | +4.4% | −10.8% | +3.9% | +1.7% | −3.0% | +0.5% | −2.1% | −8.6% | +1.8% | −2.7% | −20.6% | +24.9% | −45.5pp |
| 2023 | +7.3% | −6.4% | −2.1% | +1.5% | −3.0% | +5.0% | +11.3% | −4.4% | −2.5% | −6.6% | −6.6% | +3.7% | −4.4% | +26.2% | −30.6pp |
| 2022 · part | — | — | — | — | — | — | +5.3% | +0.4% | −7.2% | +14.9% | +8.8% | −4.0% | +18.0% | −18.2% | +36.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 50% | 50% | 50% | 25% | 50% | 75% | 80% | 80% | 0% | 50% | 75% | 25% |
| Median | +3.2% | −2.4% | +1.1% | −5.4% | +0.4% | +3.4% | +9.7% | +0.5% | −4.8% | +0.6% | +1.4% | −3.4% |
| Best | +13.0% | +16.2% | +19.8% | +1.5% | +10.7% | +7.7% | +21.4% | +4.6% | −2.1% | +14.9% | +8.8% | +3.7% |
| Worst | −2.2% | −6.4% | −2.2% | −10.8% | −8.5% | −11.5% | −3.0% | −4.4% | −12.4% | −8.6% | −6.6% | −4.7% |
| vs SPY ⓘ | −0.8pp | −1.0pp | +2.3pp | −8.3pp | −2.3pp | −1.7pp | +7.4pp | +1.2pp | −1.0pp | +0.5pp | −1.7pp | −0.6pp |
50 monthly observations · 2022–2026 · benchmark SPY