$36.38
-0.27 (-0.74%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WAFD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.8% | −3.7% | +0.8% | +12.7% | +1.2% | +7.9% | −4.2% | −1.1% | — | — | — | — | +15.4% | +12.9% | +2.5pp |
| 2025 | −7.9% | +0.6% | −3.4% | −0.2% | +0.6% | +3.0% | −0.6% | +9.0% | −3.7% | −4.2% | +10.0% | +1.2% | +3.0% | +17.7% | −14.7pp |
| 2024 | −11.9% | −5.3% | +6.6% | −6.7% | +4.3% | +2.0% | +24.5% | +3.8% | −5.0% | −2.5% | +8.4% | −11.9% | +1.1% | +24.9% | −23.8pp |
| 2023 | +5.7% | −0.4% | −14.1% | −6.9% | −6.4% | +2.0% | +17.0% | −11.6% | −5.7% | −3.7% | +9.3% | +23.3% | +1.7% | +26.2% | −24.4pp |
| 2022 | +4.9% | +2.3% | −7.8% | −7.3% | +7.5% | −7.5% | +13.7% | −5.6% | −6.3% | +29.1% | −8.2% | −4.9% | +3.4% | −18.2% | +21.6pp |
| 2021 | +1.7% | +16.4% | +1.9% | +5.7% | +3.1% | −4.7% | +1.5% | +3.9% | +3.0% | +3.1% | −7.5% | +2.7% | +33.5% | +28.7% | +4.8pp |
| 2020 | −7.2% | −11.2% | −13.4% | +3.0% | −2.4% | +3.8% | −13.0% | +1.4% | −11.0% | +2.1% | +10.9% | +10.1% | −27.3% | +18.3% | −45.6pp |
| 2019 | +8.9% | +6.2% | −5.8% | +14.7% | −4.2% | +10.6% | +4.7% | −2.1% | +3.9% | −1.4% | +1.5% | −0.4% | +40.6% | +31.2% | +9.4pp |
| 2018 | +4.8% | −2.9% | −0.3% | −8.2% | +2.7% | +0.8% | +2.6% | +2.2% | −6.2% | −12.0% | +3.0% | −7.3% | −20.3% | −4.6% | −15.7pp |
| 2017 | −3.2% | +3.0% | −2.2% | +1.8% | −4.8% | +3.9% | +0.8% | −6.2% | +7.7% | +3.4% | +0.4% | −1.6% | +2.3% | +21.7% | −19.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 52% | 52% | 48% | 52% | 67% | 62% | 50% | 48% | 62% | 57% | 52% |
| Median | +1.7% | +0.6% | +0.6% | −0.2% | +0.6% | +2.0% | +2.6% | +0.0% | −1.0% | +2.1% | +1.5% | +1.2% |
| Best | +15.7% | +16.4% | +16.7% | +14.7% | +7.5% | +10.6% | +24.5% | +17.8% | +13.6% | +29.1% | +19.7% | +23.3% |
| Worst | −17.9% | −11.2% | −14.1% | −8.2% | −16.0% | −19.2% | −13.0% | −17.9% | −15.2% | −12.0% | −8.2% | −11.9% |
| vs SPY ⓘ | −0.8pp | −0.7pp | +0.2pp | −1.9pp | −0.7pp | +0.2pp | −0.9pp | −1.0pp | −1.7pp | +1.1pp | +0.0pp | +0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY