$31.63
-0.20 (-0.63%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VSH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +39.1% | −7.1% | −3.3% | +60.9% | +79.7% | +3.5% | −36.4% | −7.6% | — | — | — | — | +119.9% | +12.9% | +107.0pp |
| 2025 | −0.1% | +1.2% | −6.7% | −18.3% | +8.3% | +13.6% | +3.2% | −5.7% | −0.4% | +11.0% | −19.5% | +6.8% | −12.2% | +17.7% | −29.9pp |
| 2024 | −9.3% | +0.1% | +4.7% | +2.0% | +2.1% | −5.2% | +9.0% | −17.1% | −5.6% | −10.3% | +12.6% | −10.8% | −27.9% | +24.9% | −52.8pp |
| 2023 | +6.1% | −7.3% | +7.1% | −5.9% | +21.1% | +14.5% | −4.3% | −2.5% | −9.6% | −10.0% | −0.0% | +8.3% | +13.0% | +26.2% | −13.2pp |
| 2022 | −5.3% | −7.3% | +2.7% | −4.9% | +9.7% | −12.4% | +15.9% | −4.8% | −9.1% | +17.5% | +10.7% | −6.4% | +0.7% | −18.2% | +18.8pp |
| 2021 | +4.1% | +10.8% | +1.3% | +2.0% | −2.0% | −5.9% | −1.9% | −0.7% | −8.1% | −4.3% | +6.0% | +7.9% | +7.5% | +28.7% | −21.3pp |
| 2020 | −4.7% | −7.8% | −22.5% | +15.1% | −2.0% | −5.5% | +2.8% | +1.9% | −2.0% | +4.2% | +19.4% | +7.5% | −0.5% | +18.3% | −18.9pp |
| 2019 | +8.3% | +12.4% | −15.4% | +7.3% | −23.1% | +9.1% | +2.9% | −6.9% | +7.5% | +19.0% | −1.3% | +7.5% | +20.7% | +31.2% | −10.6pp |
| 2018 | +5.8% | −16.2% | +1.4% | −5.1% | +20.1% | +9.8% | +7.8% | −4.8% | −14.2% | −10.1% | +13.9% | −13.3% | −11.9% | −4.6% | −7.3pp |
| 2017 | +2.5% | −4.5% | +4.2% | −0.6% | +0.0% | +1.9% | +7.5% | −0.8% | +6.6% | +18.4% | −1.6% | −4.9% | +29.9% | +21.7% | +8.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 52% | 52% | 57% | 62% | 38% | 62% | 18% | 29% | 43% | 67% | 67% |
| Median | +2.4% | +0.1% | +1.3% | +2.0% | +3.7% | −4.6% | +2.9% | −4.8% | −2.0% | −3.9% | +6.0% | +2.9% |
| Best | +39.1% | +35.9% | +36.5% | +68.7% | +79.7% | +22.8% | +39.4% | +13.5% | +25.9% | +28.6% | +26.2% | +15.2% |
| Worst | −13.4% | −16.2% | −22.5% | −18.3% | −23.1% | −14.5% | −36.4% | −17.2% | −26.7% | −34.9% | −19.5% | −21.6% |
| vs SPY ⓘ | −0.0pp | −1.1pp | −1.0pp | +0.2pp | +1.4pp | −3.5pp | +0.9pp | −5.1pp | −3.5pp | −3.2pp | +5.1pp | +2.3pp |
253 monthly observations · 2005–2026 · benchmark SPY