$10.28
+0.42 (+4.26%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VRM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.1% | −22.0% | −11.4% | +12.5% | −21.2% | −34.7% | −2.7% | +37.2% | — | — | — | — | −48.3% | +12.9% | −61.2pp |
| 2025 | +14.8% | +343.0% | +10.6% | +30.7% | −37.5% | +18.7% | −11.9% | +13.5% | −5.2% | −12.8% | −12.3% | −3.8% | +280.3% | +17.7% | +262.6pp |
| 2024 | −59.2% | +4656.1% | +14.8% | −16.8% | −5.5% | −11.7% | −3.3% | −15.1% | +22.5% | −5.3% | −43.5% | +4.3% | +767.6% | +24.9% | +742.7pp |
| 2023 | +12.7% | −7.8% | −15.2% | −10.0% | −1.4% | +80.5% | +60.4% | −43.3% | −14.5% | −27.7% | −18.5% | −8.7% | −40.9% | +26.2% | −67.1pp |
| 2022 | — | — | — | — | — | −88.4% | +19.2% | +9.4% | −28.8% | −10.3% | +18.3% | −17.1% | −90.5% | −18.2% | −72.4pp |
| 2021 · part | — | — | −11.9% | +18.7% | −4.5% | −5.3% | −11.5% | −27.5% | −17.8% | −13.3% | −27.7% | −22.0% | −75.6% | +28.7% | −104.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. VRM and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 5 | 5 | 5 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 50% | 50% | 40% | 60% | 0% | 33% | 33% | 50% | 20% | 0% | 20% | 20% |
| Median | +4.8% | +167.6% | −11.4% | +12.5% | −5.5% | −8.5% | −3.0% | −2.8% | −14.5% | −12.8% | −18.5% | −8.7% |
| Best | +14.8% | +4656.1% | +14.8% | +30.7% | −1.4% | +80.5% | +60.4% | +37.2% | +22.5% | −5.3% | +18.3% | +4.3% |
| Worst | −59.2% | −22.0% | −15.2% | −16.8% | −37.5% | −88.4% | −11.9% | −43.3% | −28.8% | −27.7% | −43.5% | −22.0% |
| vs SPY ⓘ | +0.9pp | +169.5pp | −6.5pp | +2.0pp | −10.5pp | −11.4pp | −3.6pp | −3.0pp | −9.8pp | −18.5pp | −26.9pp | −11.3pp |
61 monthly observations · 2021–2026 · benchmark SPY