$6.40
-0.05 (-0.78%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UUU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.4% | +5.4% | +8.1% | +8.2% | +15.8% | −33.4% | −20.9% | +76.3% | — | — | — | — | +24.0% | +12.9% | +11.1pp |
| 2025 | −4.2% | −11.9% | −11.0% | +16.9% | +15.9% | +26.6% | +10.8% | −2.4% | +20.9% | +22.8% | −10.4% | +17.5% | +117.7% | +17.7% | +100.0pp |
| 2024 | −10.8% | −1.4% | +8.6% | −4.1% | +3.3% | +2.5% | −8.6% | −19.7% | −1.7% | +88.8% | +0.0% | +8.2% | +42.8% | +24.9% | +17.9pp |
| 2023 | +3.4% | +23.8% | −10.8% | −14.2% | −4.5% | +24.2% | +28.8% | −21.7% | +0.8% | +67.5% | −45.3% | −24.5% | −18.2% | +26.2% | −44.4pp |
| 2022 | −20.9% | +43.5% | +10.1% | −28.2% | +14.4% | +3.7% | −9.4% | +18.3% | −0.5% | −6.7% | −16.3% | −32.6% | −40.3% | −18.2% | −22.1pp |
| 2021 | +101.6% | −31.0% | −3.2% | −12.0% | +2.9% | +37.5% | −26.4% | +2.6% | −12.6% | −9.6% | −24.0% | −10.8% | −32.1% | +28.7% | −60.9pp |
| 2020 · part | — | — | — | — | — | — | +154.4% | −8.4% | +2.7% | +61.6% | +2.9% | +58.5% | +531.1% | +18.3% | +512.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. UUU and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 6 | 6 | 7 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 33% | 50% | 50% | 33% | 83% | 83% | 43% | 43% | 50% | 67% | 17% | 50% |
| Median | −5.3% | +2.0% | +2.4% | −8.0% | +8.9% | +14.0% | −8.6% | −2.4% | +0.2% | +42.2% | −13.4% | −1.3% |
| Best | +101.6% | +43.5% | +10.1% | +16.9% | +15.9% | +37.5% | +154.4% | +76.3% | +20.9% | +88.8% | +2.9% | +58.5% |
| Worst | −20.9% | −31.0% | −11.0% | −28.2% | −4.5% | −33.4% | −26.4% | −21.7% | −12.6% | −9.6% | −45.3% | −32.6% |
| vs SPY ⓘ | −7.4pp | −0.2pp | −0.1pp | −9.1pp | +5.9pp | +14.9pp | −9.8pp | −4.4pp | +6.0pp | +42.2pp | −16.3pp | −2.4pp |
74 monthly observations · 2020–2026 · benchmark SPY