Unilever PLC (UL), an SEC filer in Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics, closed at $65.07, +1.0%, on 2026-08-28, with a return on equity of 53.3%, a net margin of 18.7% and 3-year sales growth of -5.6%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
RSI(14) opens its pane once this window holds enough bars.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.5% | +8.7% | −22.8% | +3.5% | −3.4% | +6.5% | +5.5% | +3.5% | — | — | — | — | +2.1% | +13.4% | −11.4pp |
| 2025 | +1.2% | −0.6% | +5.2% | +6.7% | +1.3% | −4.2% | −4.5% | +9.0% | −6.2% | +1.5% | +1.5% | −4.0% | +5.9% | +17.7% | −11.8pp |
| 2024 | +0.4% | +1.4% | +2.5% | +3.3% | +6.4% | +0.4% | +11.7% | +6.3% | +0.3% | −6.2% | −1.0% | −5.2% | +20.7% | +24.9% | −4.2pp |
| 2023 | +1.5% | −1.5% | +4.0% | +6.9% | −9.3% | +4.4% | +3.1% | −4.2% | −3.2% | −4.1% | +1.6% | +1.6% | −0.3% | +26.2% | −26.5pp |
| 2022 | −4.5% | −1.3% | −9.3% | +1.5% | +5.5% | −5.2% | +6.2% | −5.9% | −3.4% | +3.8% | +11.6% | −0.1% | −3.0% | −18.2% | +15.2pp |
| 2021 | −3.3% | −10.0% | +7.2% | +5.2% | +3.0% | −2.5% | −1.7% | −2.4% | −2.6% | −1.2% | −4.3% | +5.8% | −7.8% | +28.7% | −36.5pp |
| 2020 | +4.5% | −9.1% | −6.2% | +2.6% | +5.1% | +1.5% | +10.2% | −0.8% | +3.5% | −7.1% | +7.4% | −1.1% | +8.9% | +18.3% | −9.5pp |
| 2019 | +0.7% | +2.0% | +8.4% | +5.3% | +0.9% | +1.7% | −3.0% | +5.9% | −4.9% | +0.7% | −1.0% | −3.9% | +12.7% | +31.2% | −18.5pp |
| 2018 | +2.0% | −7.9% | +7.7% | +0.7% | −0.4% | +0.0% | +3.1% | +0.5% | −3.3% | −3.6% | +3.3% | −3.8% | −2.5% | −4.6% | +2.0pp |
| 2017 | +1.0% | +16.4% | +3.9% | +4.1% | +9.1% | −2.7% | +5.3% | +2.8% | −0.4% | −2.3% | +0.4% | −2.0% | +39.9% | +21.7% | +18.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 50% | 41% | 63% | 85% | 70% | 44% | 56% | 56% | 54% | 46% | 69% | 65% |
| Median | −0.6% | −0.8% | +3.1% | +3.8% | +1.3% | −0.4% | +0.5% | +0.8% | +0.4% | −0.7% | +1.6% | +1.7% |
| Best | +8.6% | +16.4% | +11.8% | +15.3% | +24.5% | +10.9% | +12.1% | +9.0% | +9.6% | +9.8% | +22.4% | +10.4% |
| Worst | −12.3% | −12.0% | −22.8% | −4.5% | −9.3% | −14.0% | −9.9% | −10.5% | −12.8% | −17.1% | −8.3% | −5.2% |
| vs SPY ⓘ | −1.0pp | −1.2pp | +0.3pp | +0.8pp | +0.2pp | −0.6pp | −0.2pp | −1.2pp | +0.5pp | −1.7pp | −0.5pp | +1.4pp |
319 monthly observations · 2000–2026 · benchmark SPY
