$125.90
+1.41 (+1.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UAN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.0% | −3.9% | +27.7% | +1.7% | −2.7% | −8.1% | +15.7% | −2.4% | — | — | — | — | +27.3% | +12.9% | +14.4pp |
| 2025 | +7.3% | −4.6% | −1.1% | +6.2% | +6.7% | +7.4% | +6.6% | −1.3% | +0.4% | +5.1% | +6.3% | +6.2% | +54.2% | +17.7% | +36.5pp |
| 2024 | +9.6% | −5.0% | +18.2% | +2.6% | +3.9% | −7.5% | +3.6% | −7.9% | −4.4% | −1.4% | +25.4% | −6.9% | +27.3% | +24.9% | +2.4pp |
| 2023 | −1.4% | +14.6% | −13.5% | +0.6% | +2.2% | −1.2% | +15.5% | −15.7% | +10.4% | −4.6% | −11.9% | −3.8% | −13.8% | +26.2% | −40.0pp |
| 2022 | +23.3% | +5.6% | +34.4% | +8.3% | −11.7% | −23.0% | +9.6% | +23.8% | −7.9% | +5.7% | +7.8% | −21.7% | +43.7% | −18.2% | +61.9pp |
| 2021 | −2.2% | +65.3% | +55.9% | +38.8% | +6.2% | +4.1% | +4.2% | −8.2% | +21.4% | +13.5% | +1.1% | +7.3% | +452.9% | +28.7% | +424.2pp |
| 2020 | −14.8% | −28.0% | −45.8% | −4.9% | −6.8% | −6.9% | +17.6% | −8.0% | −5.7% | −25.1% | +38.8% | +77.6% | −48.3% | +18.3% | −66.7pp |
| 2019 | +5.9% | +11.4% | +1.8% | −7.6% | +2.0% | +11.7% | −1.2% | −9.5% | +9.9% | −14.9% | −11.8% | +8.8% | +1.5% | +31.2% | −29.7pp |
| 2018 | +0.6% | +4.5% | −5.8% | −12.6% | +3.2% | +12.6% | +2.7% | +14.7% | −2.1% | +6.0% | −7.9% | −8.6% | +3.7% | −4.6% | +8.2pp |
| 2017 | +5.7% | −18.3% | −10.4% | +5.6% | −21.7% | −8.9% | +4.0% | −28.1% | +23.8% | +10.2% | −8.7% | +0.9% | −45.2% | +21.7% | −66.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 16 | 16 | 16 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 73% | 53% | 47% | 80% | 56% | 38% | 75% | 25% | 40% | 53% | 47% | 47% |
| Median | +5.9% | +4.5% | −1.1% | +4.1% | +1.5% | −4.5% | +4.1% | −8.1% | −3.3% | +0.3% | −1.1% | −3.8% |
| Best | +23.3% | +65.3% | +55.9% | +38.8% | +6.7% | +18.8% | +17.6% | +23.8% | +23.8% | +13.5% | +38.8% | +77.6% |
| Worst | −32.1% | −28.0% | −45.8% | −12.6% | −27.8% | −23.0% | −10.5% | −28.1% | −16.1% | −25.1% | −11.9% | −21.7% |
| vs SPY ⓘ | +2.4pp | +8.1pp | −0.0pp | +3.7pp | −0.7pp | −6.0pp | +1.8pp | −9.0pp | −1.9pp | −2.4pp | −2.2pp | −0.3pp |
184 monthly observations · 2011–2026 · benchmark SPY