$264.36
-1.24 (-0.47%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TXN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +25.1% | −1.6% | −8.5% | +44.8% | +9.3% | −2.5% | −7.0% | −4.1% | — | — | — | — | +54.9% | +12.9% | +42.1pp |
| 2025 | −0.8% | +6.2% | −8.3% | −10.2% | +14.2% | +13.5% | −12.2% | +11.8% | −9.3% | −11.3% | +4.2% | +3.1% | −4.5% | +17.7% | −22.2pp |
| 2024 | −5.3% | +4.5% | +4.1% | +1.3% | +11.3% | −0.2% | +5.5% | +5.2% | −3.6% | −1.0% | −1.0% | −6.7% | +13.1% | +24.9% | −11.7pp |
| 2023 | +8.0% | −3.3% | +8.5% | −10.1% | +4.8% | +3.5% | +0.7% | −6.6% | −5.4% | −9.9% | +7.5% | +11.6% | +6.4% | +26.2% | −19.8pp |
| 2022 | −4.1% | −5.3% | +7.9% | −7.2% | +4.5% | −13.1% | +17.2% | −7.6% | −6.3% | +4.6% | +12.3% | −8.4% | −9.9% | −18.2% | +8.3pp |
| 2021 | +1.6% | +4.0% | +9.7% | −4.0% | +5.2% | +1.3% | −0.3% | +0.2% | +0.7% | −1.9% | +2.6% | −2.0% | +17.5% | +28.7% | −11.2pp |
| 2020 | −5.3% | −5.4% | −12.4% | +16.2% | +3.1% | +6.9% | +1.1% | +11.4% | +0.5% | +2.0% | +11.5% | +1.8% | +31.7% | +18.3% | +13.4pp |
| 2019 | +7.4% | +5.1% | +0.3% | +11.1% | −10.9% | +10.0% | +9.6% | −1.0% | +4.4% | −8.0% | +1.9% | +6.7% | +39.6% | +31.2% | +8.3pp |
| 2018 | +5.6% | −1.2% | −4.1% | −2.4% | +11.0% | −1.5% | +1.5% | +1.0% | −4.5% | −12.7% | +7.6% | −5.4% | −7.2% | −4.6% | −2.6pp |
| 2017 | +4.2% | +1.4% | +5.1% | −1.1% | +4.2% | −6.7% | +6.4% | +1.8% | +8.2% | +8.6% | +0.6% | +7.3% | +46.7% | +21.7% | +25.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 54% | 59% | 56% | 52% | 67% | 41% | 52% | 52% | 50% | 58% | 73% | 46% |
| Median | +1.1% | +2.1% | +0.4% | +1.3% | +4.0% | −2.5% | +0.7% | +0.2% | −0.3% | +2.0% | +3.6% | −0.8% |
| Best | +25.1% | +54.2% | +15.1% | +44.8% | +14.2% | +13.5% | +17.2% | +26.4% | +17.9% | +26.9% | +26.2% | +27.0% |
| Worst | −13.2% | −32.5% | −12.4% | −14.0% | −11.8% | −17.3% | −13.3% | −14.9% | −28.8% | −15.7% | −23.9% | −25.0% |
| vs SPY ⓘ | +2.0pp | +1.5pp | −1.2pp | +0.1pp | +1.9pp | −2.9pp | −2.1pp | +0.2pp | +0.6pp | +2.0pp | +1.6pp | −1.4pp |
319 monthly observations · 2000–2026 · benchmark SPY