$97.91
+0.79 (+0.81%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TMP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.5% | −3.5% | +2.8% | +6.9% | +3.0% | +9.7% | +5.6% | −1.2% | — | — | — | — | +38.1% | +12.9% | +25.3pp |
| 2025 | +3.3% | −0.8% | −8.6% | −5.4% | +4.1% | +2.2% | +3.1% | +9.5% | −5.6% | −4.2% | +10.0% | +4.9% | +11.1% | +17.7% | −6.6pp |
| 2024 | −18.0% | −1.3% | +4.4% | −12.5% | +8.1% | +4.2% | +28.7% | −1.5% | −5.8% | +11.7% | +19.3% | −11.1% | +17.8% | +24.9% | −7.1pp |
| 2023 | −2.9% | +0.1% | −11.5% | −11.5% | −9.8% | +6.5% | +9.1% | −13.7% | −5.7% | +2.2% | +7.0% | +13.7% | −19.2% | +26.2% | −45.4pp |
| 2022 | −4.8% | +0.1% | −1.0% | −6.7% | +5.2% | −5.4% | +7.0% | −6.5% | +1.4% | +14.1% | +1.6% | −7.1% | −4.4% | −18.2% | +13.8pp |
| 2021 | −5.3% | +16.5% | +6.9% | −5.5% | +4.5% | −4.4% | −1.0% | +4.4% | +1.7% | +1.5% | −4.1% | +6.9% | +21.8% | +28.7% | −7.0pp |
| 2020 | −5.9% | −7.1% | −9.7% | −6.0% | −3.9% | +0.7% | +0.4% | +2.6% | −14.2% | −1.4% | +14.7% | +11.0% | −20.4% | +18.3% | −38.7pp |
| 2019 | −2.0% | +10.1% | −5.4% | +6.0% | −1.4% | +3.3% | +1.1% | −3.5% | +2.6% | +8.5% | −0.9% | +5.5% | +25.1% | +31.2% | −6.2pp |
| 2018 | +1.3% | −6.3% | −1.3% | +2.6% | +9.1% | +1.9% | +0.3% | +2.6% | −7.6% | −9.9% | +12.6% | −8.3% | −5.5% | −4.6% | −1.0pp |
| 2017 | −4.2% | −0.4% | −10.2% | +2.6% | −7.8% | +3.8% | +0.6% | −3.5% | +13.5% | +1.1% | +2.2% | −8.1% | −12.1% | +21.7% | −33.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 57% | 62% | 29% | 48% | 71% | 76% | 43% | 62% | 67% | 71% | 62% |
| Median | −2.9% | +0.1% | +1.7% | −2.7% | −1.1% | +2.2% | +1.1% | −1.0% | +1.7% | +2.0% | +2.4% | +1.7% |
| Best | +10.5% | +16.5% | +13.3% | +11.3% | +26.8% | +9.7% | +28.7% | +21.4% | +13.5% | +14.9% | +19.3% | +13.7% |
| Worst | −18.0% | −19.7% | −11.5% | −12.5% | −9.8% | −18.1% | −14.1% | −13.7% | −14.2% | −9.9% | −7.4% | −11.1% |
| vs SPY ⓘ | −4.3pp | −1.3pp | +0.6pp | −4.4pp | −2.0pp | +0.7pp | −1.5pp | −1.0pp | −0.9pp | +2.9pp | −0.8pp | −0.0pp |
252 monthly observations · 2005–2026 · benchmark SPY