Tokyo Lifestyle Co., Ltd. (Nasdaq: TKLF), an SEC filer in Retail-Retail Stores, NEC, closed at $1.69, -4.2%, on 2026-08-28, with a return on equity of 16.8%, a net margin of 3.2% and 3-year sales growth of -3.6%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TKLF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.3% | −7.9% | −27.1% | +6.1% | −14.2% | +4.6% | −3.0% | −14.2% | — | — | — | — | −45.0% | +13.4% | −58.4pp |
| 2025 | +5.4% | −0.0% | −4.3% | +3.3% | +10.1% | −1.8% | +4.8% | −8.4% | +11.6% | −14.3% | −19.4% | +15.4% | −3.8% | +17.7% | −21.5pp |
| 2024 | −62.6% | −6.6% | +1.5% | −9.8% | +10.4% | −3.1% | +132.5% | +8.8% | −3.4% | −26.6% | −24.8% | −2.4% | −55.0% | +24.9% | −79.9pp |
| 2023 | +0.0% | −4.1% | −16.9% | +32.7% | −10.0% | +5.1% | +8.1% | −33.9% | +13.7% | +23.1% | −37.3% | −9.1% | −43.0% | +26.2% | −69.2pp |
| 2022 · part | — | −46.0% | −6.6% | −9.4% | −24.0% | +15.8% | +3.6% | −13.7% | −6.6% | −5.7% | +0.8% | −8.2% | −70.7% | −18.2% | −52.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 75% | 0% | 20% | 60% | 40% | 60% | 80% | 20% | 50% | 25% | 25% | 25% |
| Median | +1.6% | −6.6% | −6.6% | +3.3% | −10.0% | +4.6% | +4.8% | −13.7% | +4.1% | −10.0% | −22.1% | −5.3% |
| Best | +5.4% | −0.0% | +1.5% | +32.7% | +10.4% | +15.8% | +132.5% | +8.8% | +13.7% | +23.1% | +0.8% | +15.4% |
| Worst | −62.6% | −46.0% | −27.1% | −9.8% | −24.0% | −3.1% | −3.0% | −33.9% | −6.6% | −26.6% | −37.3% | −9.1% |
| vs SPY ⓘ | −2.2pp | −7.0pp | −10.4pp | −0.7pp | −10.5pp | −1.4pp | +2.5pp | −10.5pp | +5.3pp | −15.2pp | −25.2pp | −1.2pp |
55 monthly observations · 2022–2026 · benchmark SPY
