$22.72
-0.08 (-0.35%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TISI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.1% | +1.9% | +8.4% | +9.5% | −10.4% | +10.6% | +0.7% | +30.6% | — | — | — | — | +60.8% | +12.9% | +47.9pp |
| 2025 | +32.6% | −2.6% | +3.3% | +21.3% | −11.8% | +0.6% | −9.7% | +17.2% | −13.9% | −6.5% | −6.5% | −2.5% | +11.4% | +17.7% | −6.3pp |
| 2024 | +7.0% | −10.5% | +14.1% | −1.2% | +20.4% | +3.6% | +11.8% | +37.7% | +11.6% | +29.9% | −14.8% | −24.9% | +92.1% | +24.9% | +67.2pp |
| 2023 | +51.0% | −7.8% | −25.0% | −5.7% | +35.2% | +18.7% | +4.6% | +1.7% | −21.3% | +20.4% | −14.6% | −7.7% | +25.7% | +26.2% | −0.5pp |
| 2022 | −34.9% | +33.0% | +134.0% | −34.8% | −18.1% | −37.0% | +11.7% | +55.4% | −17.8% | −34.4% | −0.9% | −23.8% | −51.8% | −18.2% | −33.7pp |
| 2021 | −9.4% | +12.2% | +4.0% | −14.4% | −13.9% | −21.2% | −7.9% | −27.4% | −32.8% | −19.6% | −44.2% | −19.3% | −90.0% | +28.7% | −118.7pp |
| 2020 | −14.8% | −6.4% | −48.9% | −5.1% | −20.1% | +13.0% | −29.1% | +61.3% | −13.7% | −2.5% | +62.5% | +25.1% | −31.7% | +18.3% | −50.1pp |
| 2019 | −2.1% | +8.9% | +12.0% | −3.4% | −14.1% | +5.5% | +8.1% | −0.5% | +9.5% | +0.6% | −11.0% | −1.2% | +9.0% | +31.2% | −22.2pp |
| 2018 | +14.1% | −3.8% | −15.9% | +23.3% | +25.4% | +8.7% | −5.6% | +6.9% | −3.4% | −11.6% | −16.0% | −12.3% | −1.7% | −4.6% | +2.9pp |
| 2017 | −14.4% | +2.2% | −21.3% | −0.6% | −4.6% | −8.6% | −38.8% | −13.9% | +8.1% | −7.9% | +11.8% | +8.4% | −62.0% | +21.7% | −83.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 67% | 57% | 38% | 38% | 67% | 57% | 59% | 48% | 52% | 48% | 48% |
| Median | −2.0% | +1.4% | +1.3% | −3.4% | −4.6% | +4.9% | +3.5% | +1.2% | −2.8% | +0.6% | −0.9% | −0.4% |
| Best | +51.0% | +33.0% | +134.0% | +23.3% | +35.2% | +18.7% | +11.8% | +61.3% | +17.6% | +29.9% | +62.5% | +25.1% |
| Worst | −34.9% | −33.6% | −48.9% | −34.8% | −20.1% | −37.0% | −38.8% | −27.4% | −32.8% | −34.4% | −44.2% | −24.9% |
| vs SPY ⓘ | −2.8pp | −1.2pp | −0.6pp | −3.6pp | −5.6pp | +3.2pp | +0.7pp | +2.7pp | −1.2pp | −0.1pp | −5.1pp | −0.1pp |
253 monthly observations · 2005–2026 · benchmark SPY