$280.77
+8.17 (+3.00%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2022-01-31 — the price history has a 202-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | THC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.8% | +26.5% | −21.2% | −6.1% | −1.0% | +6.7% | +36.2% | +10.2% | — | — | — | — | +41.3% | +12.9% | +28.4pp |
| 2025 | +11.6% | −10.1% | +6.2% | +6.3% | +18.1% | +4.3% | −8.4% | +14.3% | +10.2% | +1.7% | +5.0% | −8.4% | +57.4% | +17.7% | +39.7pp |
| 2024 | +9.5% | +12.4% | +13.0% | +6.8% | +20.4% | −1.6% | +12.5% | +10.8% | +0.2% | −6.7% | −8.0% | −11.5% | +67.0% | +24.9% | +42.2pp |
| 2023 | +12.4% | +6.7% | +1.5% | +23.4% | −2.9% | +14.3% | −8.2% | +3.8% | −15.0% | −18.5% | +28.5% | +9.5% | +54.9% | +26.2% | +28.7pp |
| 2022 | +8.6% | +6.7% | +14.4% | −18.0% | −11.7% | −11.1% | +13.5% | −3.1% | — | −30.8% | +4.1% | +5.7% | −28.5% | −18.2% | −10.3pp |
| 2021 · part | +18.4% | +7.9% | +1.9% | +4.7% | — | — | +25.4% | — | — | — | — | — | +70.9% | +28.7% | +42.2pp |
| 2020 | −16.8% | −16.9% | −45.2% | +40.1% | +7.8% | −16.8% | +46.0% | +6.6% | −13.0% | +0.1% | +28.1% | +27.0% | +5.0% | +18.3% | −13.3pp |
| 2019 | +28.3% | +30.0% | +0.9% | −24.1% | −8.9% | +3.5% | +14.1% | −8.1% | +2.2% | +14.6% | +27.1% | +18.1% | +121.9% | +31.2% | +90.7pp |
| 2018 | +24.5% | +9.1% | +17.7% | −1.3% | +48.0% | −5.2% | +12.1% | −10.4% | −15.6% | −9.6% | +1.3% | −34.3% | +13.1% | −4.6% | +17.6pp |
| 2017 | +18.5% | +9.7% | −8.2% | −11.5% | +5.6% | +16.9% | −10.3% | −1.0% | −4.3% | −13.1% | −1.3% | +7.5% | +2.2% | +21.7% | −19.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 20 | 20 | 21 | 21 | 19 | 20 | 20 | 20 |
| Positive ⓘ | 62% | 71% | 67% | 57% | 45% | 35% | 57% | 52% | 42% | 30% | 50% | 50% |
| Median | +3.1% | +6.8% | +3.8% | +5.3% | −2.0% | −2.4% | +6.0% | +0.3% | −2.9% | −8.6% | −0.4% | +1.9% |
| Best | +28.3% | +30.0% | +21.0% | +94.0% | +61.3% | +16.9% | +46.0% | +33.1% | +26.2% | +15.1% | +57.0% | +64.0% |
| Worst | −16.8% | −16.9% | −45.2% | −24.1% | −11.7% | −24.1% | −20.4% | −34.6% | −25.0% | −30.8% | −72.4% | −34.3% |
| vs SPY ⓘ | +6.1pp | +5.2pp | −0.9pp | +4.6pp | −1.2pp | −2.5pp | +4.3pp | +1.0pp | −1.9pp | −6.9pp | −1.5pp | +1.5pp |
245 monthly observations · 2005–2026 · benchmark SPY