$74.95
+1.02 (+1.38%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TFIN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.7% | −11.5% | +6.8% | +13.4% | +5.3% | +7.1% | −0.5% | −1.3% | — | — | — | — | +19.7% | +12.9% | +6.8pp |
| 2025 | −15.2% | −10.7% | −16.0% | −7.6% | +8.1% | −4.6% | +2.9% | +8.4% | −18.6% | +8.8% | +0.3% | +14.7% | −31.1% | +17.7% | −48.8pp |
| 2024 | −11.9% | +6.2% | +5.8% | −11.3% | +5.6% | +10.0% | +11.0% | −7.4% | −5.3% | +11.1% | +21.2% | −15.1% | +13.3% | +24.9% | −11.5pp |
| 2023 | +14.0% | +9.2% | −4.6% | −10.5% | −0.1% | +16.9% | +16.8% | −9.4% | +0.9% | −3.9% | +9.0% | +18.1% | +64.1% | +26.2% | +37.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 50% | 50% | 50% | 25% | 75% | 75% | 75% | 25% | 33% | 67% | 100% | 67% |
| Median | −5.6% | −2.2% | +0.6% | −9.0% | +5.4% | +8.6% | +7.0% | −4.4% | −5.3% | +8.8% | +9.0% | +14.7% |
| Best | +14.0% | +9.2% | +6.8% | +13.4% | +8.1% | +16.9% | +16.8% | +8.4% | +0.9% | +11.1% | +21.2% | +18.1% |
| Worst | −15.2% | −11.5% | −16.0% | −11.3% | −0.1% | −4.6% | −0.5% | −9.4% | −18.6% | −3.9% | +0.3% | −15.1% |
| vs SPY ⓘ | −7.1pp | −4.2pp | −2.9pp | −7.0pp | +0.3pp | +7.3pp | +5.2pp | −5.8pp | −7.4pp | +6.4pp | +0.1pp | +13.6pp |
44 monthly observations · 2023–2026 · benchmark SPY