$46.11
-0.32 (-0.69%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TCOM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.7% | −14.3% | −5.4% | +8.9% | −12.5% | −16.0% | +18.0% | −1.9% | — | — | — | — | −35.9% | +12.9% | −48.8pp |
| 2025 | +2.2% | −19.2% | +12.7% | −7.2% | +6.2% | −6.4% | +5.6% | +19.0% | +2.0% | −6.1% | −1.0% | +2.8% | +5.2% | +17.7% | −12.5pp |
| 2024 | +1.5% | +21.6% | −1.3% | +10.0% | +6.7% | −8.8% | −9.5% | +10.8% | +26.1% | +8.4% | +0.4% | +6.2% | +90.7% | +24.9% | +65.8pp |
| 2023 | +6.9% | −3.3% | +6.0% | −5.7% | −11.1% | +10.8% | +17.3% | −4.2% | −11.0% | −2.8% | +3.5% | +2.4% | +4.7% | +26.2% | −21.5pp |
| 2022 | +8.1% | −3.0% | −10.5% | +2.3% | −6.7% | +24.4% | −6.1% | −0.2% | +6.2% | −17.1% | +41.2% | +7.7% | +39.7% | −18.2% | +57.9pp |
| 2021 | −5.6% | +23.9% | +0.5% | −1.4% | +7.1% | −15.3% | −26.9% | +17.6% | +0.9% | −7.1% | −3.7% | −10.5% | −27.0% | +28.7% | −55.7pp |
| 2020 | −4.2% | −5.5% | −22.8% | +9.9% | +3.1% | −2.4% | +4.9% | +11.2% | +3.0% | −7.6% | +16.8% | +0.4% | +0.6% | +18.3% | −17.8pp |
| 2019 | +23.1% | +2.5% | +28.0% | +0.8% | −21.5% | +6.8% | +5.6% | −16.9% | −9.5% | +12.6% | +0.8% | +0.9% | +23.9% | +31.2% | −7.3pp |
| 2018 | +6.1% | −1.7% | +1.4% | −12.3% | +10.2% | +5.6% | −13.6% | −4.9% | −5.1% | −10.5% | −13.3% | −6.2% | −38.6% | −4.6% | −34.1pp |
| 2017 | +8.0% | +9.8% | +3.6% | +2.8% | +8.2% | −1.4% | +10.9% | −13.9% | +2.5% | −9.2% | −3.8% | −4.3% | +10.3% | +21.7% | −11.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 43% | 67% | 67% | 67% | 43% | 52% | 59% | 57% | 43% | 52% | 48% |
| Median | +1.8% | −2.6% | +3.6% | +2.8% | +6.7% | −2.4% | +4.9% | +1.3% | +2.0% | −5.2% | +0.4% | −0.9% |
| Best | +23.1% | +36.7% | +37.0% | +17.4% | +41.7% | +24.4% | +18.0% | +29.2% | +26.8% | +47.2% | +41.2% | +18.6% |
| Worst | −20.5% | −19.2% | −22.8% | −12.3% | −21.5% | −21.4% | −26.9% | −16.9% | −23.2% | −20.8% | −23.9% | −15.9% |
| vs SPY ⓘ | −0.5pp | +1.9pp | +2.3pp | +0.8pp | +3.2pp | −2.1pp | +1.2pp | +3.5pp | +0.5pp | −3.5pp | −3.1pp | −2.2pp |
253 monthly observations · 2005–2026 · benchmark SPY