$19.21
-0.19 (-0.98%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | STRS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +22.7% | +2.9% | +0.0% | −0.9% | −5.5% | +0.5% | −31.8% | −2.0% | — | — | — | — | −20.6% | +12.9% | −33.4pp |
| 2025 | −7.1% | −4.2% | −4.0% | −10.6% | +14.4% | +4.0% | −15.6% | +22.1% | +8.7% | −11.2% | +17.9% | +9.2% | +16.5% | +17.7% | −1.2pp |
| 2024 | −20.3% | −5.0% | +4.5% | −0.7% | +5.2% | +5.7% | +9.5% | −5.6% | −0.3% | −14.2% | +15.5% | −19.4% | −28.1% | +24.9% | −53.0pp |
| 2023 | +14.2% | −3.2% | −6.1% | +7.0% | +1.8% | +20.5% | +8.1% | −2.6% | −0.8% | −6.3% | +9.3% | +2.8% | +49.6% | +26.2% | +23.4pp |
| 2022 | +0.2% | +4.2% | +12.8% | −2.5% | +2.0% | −24.8% | −1.7% | +12.4% | −24.8% | +26.9% | −17.8% | −20.6% | −39.4% | −18.2% | −21.2pp |
| 2021 | +2.5% | −7.1% | +25.6% | +15.2% | −22.7% | −9.2% | +22.2% | −0.1% | +7.4% | +5.3% | +3.5% | +3.7% | +43.4% | +28.7% | +14.7pp |
| 2020 | −4.0% | −3.7% | −38.3% | −5.2% | +1.1% | +16.8% | −3.6% | +2.6% | +10.0% | −0.9% | +13.9% | +4.7% | −17.7% | +18.3% | −36.0pp |
| 2019 | −1.2% | +2.5% | +8.7% | +1.4% | +4.9% | +15.4% | −13.0% | −6.8% | +11.7% | −6.1% | +3.7% | +8.3% | +29.2% | +31.2% | −2.0pp |
| 2018 | +3.0% | −2.9% | +1.7% | +3.5% | +0.2% | −2.4% | +0.8% | −1.3% | +0.7% | −5.7% | −5.9% | −11.7% | −19.3% | −4.6% | −14.7pp |
| 2017 | −6.6% | −2.5% | −4.8% | +8.9% | −7.7% | +6.7% | −2.6% | +3.3% | +2.4% | −1.8% | +4.9% | −4.8% | −5.9% | +21.7% | −27.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 38% | 71% | 52% | 43% | 43% | 38% | 55% | 62% | 33% | 62% | 62% |
| Median | +1.0% | −2.9% | +3.0% | +0.6% | −0.1% | −2.5% | −2.8% | +2.2% | +2.4% | −1.1% | +3.5% | +3.7% |
| Best | +22.7% | +30.8% | +32.3% | +49.3% | +14.4% | +20.5% | +55.3% | +22.1% | +29.5% | +26.9% | +22.9% | +22.8% |
| Worst | −32.5% | −40.3% | −38.3% | −10.6% | −22.7% | −34.4% | −31.8% | −20.8% | −25.3% | −14.2% | −34.9% | −21.9% |
| vs SPY ⓘ | +3.5pp | −2.5pp | +2.3pp | +0.9pp | −2.3pp | −1.3pp | −4.6pp | +2.6pp | +1.4pp | +0.1pp | +0.2pp | +0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY