$50.56
+0.64 (+1.28%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | STM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.5% | +20.5% | +3.1% | +59.6% | +25.7% | +8.2% | −30.0% | −3.5% | — | — | — | — | +95.7% | +12.9% | +82.8pp |
| 2025 | −10.1% | +10.0% | −10.7% | +3.4% | +10.1% | +22.0% | −16.4% | +6.1% | +5.0% | −13.4% | −6.0% | +13.2% | +5.3% | +17.7% | −12.4pp |
| 2024 | −12.0% | +3.4% | −5.1% | −8.5% | +6.1% | −6.2% | −14.1% | −5.4% | −6.6% | −8.7% | −6.0% | −1.7% | −49.7% | +24.9% | −74.6pp |
| 2023 | +32.8% | +2.0% | +11.2% | −19.8% | +1.3% | +15.2% | +7.4% | −12.0% | −8.6% | −12.0% | +24.9% | +5.8% | +41.7% | +26.2% | +15.5pp |
| 2022 | −4.0% | −9.8% | +2.3% | −15.3% | +9.4% | −21.2% | +20.6% | −8.0% | −11.2% | +0.6% | +24.9% | −8.4% | −26.7% | −18.2% | −8.5pp |
| 2021 | +7.6% | −2.7% | −1.3% | −2.7% | +0.1% | −2.4% | +13.4% | +7.7% | −1.7% | +9.2% | +1.9% | +0.8% | +32.4% | +28.7% | +3.7pp |
| 2020 | +3.5% | −1.6% | −21.8% | +19.7% | −2.8% | +10.5% | +1.9% | +8.3% | +1.6% | −0.5% | +29.8% | −6.3% | +38.9% | +18.3% | +20.6pp |
| 2019 | +14.1% | +3.3% | −8.9% | +23.6% | −18.0% | +17.6% | +3.6% | −3.0% | +9.6% | +17.3% | +7.5% | +10.7% | +96.2% | +31.2% | +65.0pp |
| 2018 | +9.4% | −4.6% | −2.0% | −2.5% | +9.8% | −7.2% | −2.5% | −4.1% | −11.1% | −17.0% | −2.5% | −6.2% | −35.8% | −4.6% | −31.2pp |
| 2017 | +16.7% | +15.3% | +1.6% | +3.4% | +3.0% | −12.4% | +17.2% | +3.5% | +11.6% | +21.4% | −4.0% | −3.2% | +94.7% | +21.7% | +73.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 57% | 48% | 52% | 67% | 38% | 48% | 50% | 48% | 52% | 67% | 62% |
| Median | +3.5% | +3.3% | −0.5% | +1.4% | +3.0% | −2.0% | −1.5% | −0.8% | −1.7% | +0.6% | +2.8% | +1.0% |
| Best | +32.8% | +20.5% | +13.7% | +59.6% | +25.7% | +22.0% | +24.3% | +19.4% | +16.5% | +21.4% | +29.8% | +16.6% |
| Worst | −22.3% | −12.7% | −21.8% | −29.4% | −18.0% | −21.2% | −30.0% | −19.3% | −22.3% | −18.9% | −18.9% | −8.4% |
| vs SPY ⓘ | +3.8pp | +1.5pp | −1.5pp | −1.8pp | +1.0pp | −1.5pp | −6.0pp | −1.3pp | +2.0pp | −2.6pp | +2.5pp | +0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY