$7.64
-0.08 (-0.97%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2024-02-05 — the price history has a 1522-day gap before it.
Returns are PRICE ONLY — dividends excluded.
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | STI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.1% | −40.5% | +45.1% | −22.5% | −1.8% | +93.5% | −32.2% | +21.3% | — | — | — | — | +7.8% | +12.9% | −5.1pp |
| 2025 | −45.2% | −11.8% | −64.2% | −10.0% | −39.4% | +19.8% | −0.3% | −17.3% | +42.8% | +172.6% | −13.7% | −35.1% | −79.7% | +17.7% | −97.4pp |
| 2024 | — | −99.3% | +449.7% | −23.6% | −0.5% | −73.7% | −24.9% | −21.5% | +13.8% | +30.7% | −15.4% | +70.8% | −99.0% | +24.9% | −123.9pp |
| 2019 | +17.8% | +9.2% | −8.7% | +10.5% | −8.4% | +4.7% | +6.0% | −7.6% | +11.9% | −0.7% | +3.7% | −1.0% | +39.0% | +31.2% | +7.8pp |
| 2018 | +9.5% | −1.2% | −2.6% | −1.8% | +1.1% | −2.2% | +9.2% | +2.1% | −9.2% | −6.2% | +0.0% | −19.5% | −21.9% | −4.6% | −17.3pp |
| 2017 | +3.6% | +4.7% | −7.0% | +2.7% | −6.1% | +6.3% | +1.0% | −3.8% | +8.5% | +0.7% | +2.4% | +4.8% | +17.8% | +21.7% | −3.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. STI and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 73% | 38% | 62% | 54% | 38% | 54% | 54% | 38% | 58% | 67% | 58% | 58% |
| Median | +3.1% | −1.2% | +4.4% | +0.5% | −0.5% | +0.8% | +1.0% | −7.6% | +4.9% | +3.1% | +0.2% | +3.0% |
| Best | +17.8% | +11.6% | +449.7% | +15.7% | +9.7% | +93.5% | +11.4% | +21.3% | +42.8% | +172.6% | +14.9% | +70.8% |
| Worst | −45.2% | −99.3% | −64.2% | −23.6% | −39.4% | −73.7% | −32.2% | −21.5% | −9.8% | −6.2% | −15.4% | −35.1% |
| vs SPY ⓘ | +1.6pp | −4.0pp | +1.8pp | −0.4pp | −1.4pp | −0.3pp | −1.1pp | −4.1pp | +3.5pp | −0.4pp | −1.3pp | +2.0pp |
150 monthly observations · 2010–2026 · benchmark SPY