Suburban Propane Partners LP (NYSE: SPH), an SEC filer in Retail-Miscellaneous Retail, closed at $17.63, +0.3%, on 2026-08-28, with a market cap of $1.2B as of 2026-08-27, a trailing P/E of 10.8, a net margin of 7.4% and 3-year sales growth of -1.6%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SPH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.8% | +2.3% | −3.0% | +2.1% | −1.9% | −11.9% | +9.1% | −3.9% | — | — | — | — | −0.0% | +13.4% | −13.5pp |
| 2025 | +22.8% | −0.3% | +1.2% | −5.0% | −4.1% | −1.6% | +1.6% | +1.1% | −0.4% | −2.3% | +9.2% | −5.2% | +15.2% | +17.7% | −2.5pp |
| 2024 | +11.6% | +6.7% | −1.8% | −4.4% | +5.9% | −6.6% | −3.3% | −2.9% | +2.5% | +4.6% | +7.7% | −13.4% | +4.0% | +24.9% | −20.9pp |
| 2023 | +6.1% | −3.5% | +0.6% | +2.6% | −0.8% | −3.1% | +2.1% | −1.8% | +10.5% | +9.6% | −0.7% | +3.6% | +27.0% | +26.2% | +0.8pp |
| 2022 | +3.4% | +0.7% | +7.8% | +4.3% | +3.5% | −10.5% | +9.4% | −1.6% | −6.6% | +10.8% | +0.7% | −7.8% | +12.3% | −18.2% | +30.5pp |
| 2021 | +3.3% | −0.6% | −0.9% | +2.6% | −1.3% | +4.4% | +5.5% | −3.9% | +0.8% | +4.2% | −7.9% | +1.5% | +6.8% | +28.7% | −21.9pp |
| 2020 | +3.7% | −11.2% | −27.7% | +9.3% | −1.4% | −2.0% | −7.3% | −1.6% | +27.7% | +1.0% | −5.1% | −3.0% | −24.0% | +18.3% | −42.3pp |
| 2019 | +20.4% | −4.0% | +3.2% | +4.1% | +0.7% | +6.1% | +1.1% | −2.6% | +1.3% | +2.4% | −5.0% | −2.5% | +25.6% | +31.2% | −5.7pp |
| 2018 | +5.1% | −7.0% | −4.7% | +5.1% | +3.9% | +0.3% | +1.2% | −2.4% | +4.1% | −2.9% | +5.0% | −17.5% | −11.8% | −4.6% | −7.2pp |
| 2017 | +3.4% | −13.5% | +3.1% | −1.2% | −8.2% | +0.6% | +5.9% | +1.9% | +5.4% | +1.2% | −6.5% | +0.3% | −9.1% | +21.7% | −30.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 90% | 52% | 48% | 86% | 52% | 38% | 76% | 32% | 62% | 86% | 33% | 52% |
| Median | +4.2% | +0.7% | −0.2% | +3.9% | +0.1% | −1.3% | +2.1% | −1.8% | +0.8% | +3.5% | −2.0% | +0.3% |
| Best | +22.8% | +12.7% | +11.4% | +11.8% | +14.5% | +12.1% | +9.4% | +6.8% | +27.7% | +10.8% | +9.2% | +19.2% |
| Worst | −7.8% | −13.5% | −27.7% | −5.0% | −13.4% | −11.9% | −13.4% | −9.6% | −14.5% | −2.9% | −13.2% | −18.6% |
| vs SPY ⓘ | +5.5pp | −1.0pp | −2.0pp | +0.5pp | −1.2pp | −0.3pp | +0.2pp | −2.3pp | +0.4pp | +2.5pp | −5.3pp | −2.2pp |
253 monthly observations · 2005–2026 · benchmark SPY
