$34.45
+0.21 (+0.61%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SMTI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.8% | −7.1% | −15.9% | +10.5% | +20.0% | +3.5% | +43.5% | +1.7% | — | — | — | — | +47.5% | +12.9% | +34.7pp |
| 2025 | +9.4% | −4.5% | −11.0% | +3.5% | −9.2% | −2.1% | −14.9% | +39.3% | −5.7% | −7.7% | −28.6% | +11.6% | −29.7% | +17.7% | −47.4pp |
| 2024 | −17.8% | +12.5% | −2.7% | −13.9% | −6.7% | −5.0% | +13.0% | +12.5% | −15.7% | +9.1% | +10.1% | −8.6% | −19.2% | +24.9% | −44.1pp |
| 2023 | −4.3% | −4.7% | −0.6% | +1.7% | −20.0% | +19.6% | +4.4% | −13.6% | −13.9% | −11.7% | +17.9% | +26.9% | −9.7% | +26.2% | −35.8pp |
| 2022 | −21.4% | +8.5% | +13.0% | −13.1% | −11.7% | −4.6% | +24.1% | +32.3% | −13.3% | −0.4% | +26.7% | +21.4% | +54.0% | −18.2% | +72.2pp |
| 2021 | −27.9% | −11.6% | −2.0% | −11.1% | +6.4% | +25.5% | +11.2% | −17.0% | +0.5% | +1.8% | −17.6% | +2.8% | −40.8% | +28.7% | −69.5pp |
| 2020 | +22.8% | −44.4% | −8.3% | +28.8% | −8.8% | +51.9% | +17.8% | +27.4% | +3.7% | −0.0% | +19.3% | +49.4% | +209.9% | +18.3% | +191.6pp |
| 2019 | +100.0% | −33.3% | +50.0% | −33.3% | +6.3% | +29.6% | +22.0% | +2.7% | +23.2% | +41.1% | −7.8% | +45.7% | +436.7% | +31.2% | +405.4pp |
| 2018 | +16.7% | −14.3% | −16.7% | +20.0% | +16.7% | +0.0% | +28.6% | +0.0% | −22.2% | −28.6% | −20.0% | −25.0% | −50.0% | −4.6% | −45.4pp |
| 2017 | +50.0% | +16.7% | +28.6% | −11.1% | +12.5% | −11.1% | −25.0% | +16.7% | +0.0% | +0.0% | −14.3% | +0.0% | +50.0% | +21.7% | +28.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 50% | 30% | 30% | 50% | 50% | 50% | 80% | 64% | 30% | 40% | 40% | 60% |
| Median | +2.6% | −5.9% | −2.4% | −4.7% | −0.2% | +1.8% | +15.4% | +2.7% | −9.5% | −0.0% | −3.9% | +7.2% |
| Best | +100.0% | +16.7% | +50.0% | +28.8% | +20.0% | +51.9% | +43.5% | +39.3% | +23.2% | +41.1% | +26.7% | +49.4% |
| Worst | −27.9% | −44.4% | −16.7% | −33.3% | −20.0% | −11.1% | −25.0% | −17.0% | −22.2% | −28.6% | −28.6% | −25.0% |
| vs SPY ⓘ | −0.3pp | −4.7pp | −4.9pp | −2.1pp | −3.0pp | +4.1pp | +11.8pp | +4.4pp | −6.6pp | −3.8pp | −7.6pp | +5.2pp |
121 monthly observations · 2016–2026 · benchmark SPY