$0.65
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SGRP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.5% | −1.8% | −19.8% | −0.9% | +19.3% | +11.8% | −27.4% | +8.3% | — | — | — | — | −17.7% | +12.9% | −30.6pp |
| 2025 | +3.6% | −21.9% | −15.9% | −18.9% | −3.3% | −7.2% | +14.6% | +8.2% | −13.4% | +7.8% | −19.9% | −11.2% | −59.3% | +17.7% | −77.0pp |
| 2024 | +2.0% | +1.0% | −6.8% | +84.6% | +39.1% | −3.2% | −20.7% | −24.1% | +69.0% | −1.6% | −7.5% | −13.0% | +92.1% | +24.9% | +67.2pp |
| 2023 | +0.8% | −0.8% | −0.8% | −12.4% | +6.2% | +5.0% | −0.8% | −9.6% | −15.0% | −3.1% | −2.2% | +11.0% | −22.3% | +26.2% | −48.5pp |
| 2022 | −4.1% | +12.7% | −2.3% | −7.7% | +9.2% | −9.9% | −0.8% | +12.8% | +9.8% | +12.4% | −16.8% | −4.1% | +5.7% | −18.2% | +23.9pp |
| 2021 | +23.5% | +28.9% | −8.2% | +0.6% | −6.5% | −9.5% | +36.4% | −17.9% | −13.1% | +4.3% | −5.5% | −10.2% | +7.0% | +28.7% | −21.8pp |
| 2020 | −13.1% | +0.0% | −42.5% | +24.2% | −14.5% | +8.7% | +36.0% | −16.6% | −10.6% | −2.5% | +26.7% | +22.3% | −11.5% | +18.3% | −29.9pp |
| 2019 | +4.8% | +14.0% | −2.3% | +10.9% | +8.2% | −9.6% | +7.9% | +64.0% | −14.2% | +10.7% | +1.8% | +12.1% | +142.5% | +31.2% | +111.3pp |
| 2018 | +24.4% | −19.0% | +12.9% | −10.0% | −1.6% | +1.6% | −1.6% | −17.7% | −3.9% | −1.3% | −22.2% | −28.8% | −56.4% | −4.6% | −51.9pp |
| 2017 | +10.0% | −4.5% | −2.9% | −7.8% | +5.3% | +1.0% | +6.0% | −1.9% | +1.9% | −2.8% | +18.4% | +0.8% | +23.0% | +21.7% | +1.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 38% | 24% | 38% | 38% | 43% | 52% | 36% | 38% | 43% | 48% | 24% |
| Median | +3.4% | −0.8% | −2.9% | −3.4% | −3.3% | −2.4% | +0.8% | −2.4% | −3.9% | −1.6% | −2.2% | −6.3% |
| Best | +37.5% | +95.2% | +73.0% | +84.6% | +39.1% | +34.7% | +46.3% | +83.5% | +69.0% | +19.3% | +45.5% | +22.3% |
| Worst | −13.1% | −21.9% | −42.5% | −18.9% | −31.7% | −18.8% | −27.4% | −24.1% | −20.0% | −31.3% | −25.3% | −28.8% |
| vs SPY ⓘ | +1.8pp | −0.9pp | −5.4pp | −4.4pp | −4.0pp | −1.7pp | −1.5pp | −2.2pp | −5.3pp | −0.7pp | −4.7pp | −7.5pp |
253 monthly observations · 2005–2026 · benchmark SPY