SBC Medical Group Holdings Inc (Nasdaq: SBC), an SEC filer in Services-Offices & Clinics of Doctors of Medicine, closed at $4.05, -1.5%, on 2026-08-28, with a market cap of $423M as of 2026-08-27, a trailing P/E of 8.2, a return on equity of 23.0% and a net margin of 29.4%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SBC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.3% | −15.7% | +8.3% | −21.1% | −7.0% | +0.3% | −0.6% | +32.4% | — | — | — | — | −6.0% | +13.4% | −19.5pp |
| 2025 | −11.9% | +0.0% | −34.9% | +0.0% | +60.8% | −9.6% | −6.7% | −5.8% | +6.4% | −24.9% | +9.5% | +20.7% | −22.5% | +17.7% | −40.2pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | −16.1% | +8.1% | −23.1% | −30.2% | +24.9% | −55.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 2 |
| Positive ⓘ | 50% | 0% | 50% | 0% | 50% | 50% | 0% | 50% | 100% | 0% | 100% | 50% |
| Median | −2.8% | −7.9% | −13.3% | −10.5% | +26.9% | −4.6% | −3.7% | +13.3% | +6.4% | −20.5% | +8.8% | −1.2% |
| Best | +6.3% | +0.0% | +8.3% | +0.0% | +60.8% | +0.3% | −0.6% | +32.4% | +6.4% | −16.1% | +9.5% | +20.7% |
| Worst | −11.9% | −15.7% | −34.9% | −21.1% | −7.0% | −9.6% | −6.7% | −5.8% | +6.4% | −24.9% | +8.1% | −23.1% |
| vs SPY ⓘ | −4.9pp | −6.8pp | −8.0pp | −15.3pp | +21.1pp | −6.7pp | −4.8pp | +10.8pp | +2.8pp | −21.2pp | +5.7pp | −0.0pp |
23 monthly observations · 2024–2026 · benchmark SPY
