$220.67
+1.17 (+0.53%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RSG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.8% | +6.5% | −4.4% | −4.2% | −4.2% | +6.3% | −0.9% | +4.8% | — | — | — | — | +5.0% | +12.9% | −7.9pp |
| 2025 | +8.1% | +9.3% | +2.2% | +3.8% | +2.6% | −4.2% | −6.2% | +1.4% | −1.9% | −9.0% | +4.2% | −2.4% | +6.4% | +17.7% | −11.3pp |
| 2024 | +3.8% | +7.3% | +4.3% | +0.4% | −3.4% | +4.9% | +0.3% | +7.1% | −3.5% | −1.1% | +10.3% | −7.8% | +23.0% | +24.9% | −1.9pp |
| 2023 | −3.2% | +3.3% | +5.3% | +7.0% | −2.1% | +8.5% | −1.3% | −4.6% | −0.8% | +4.2% | +9.0% | +2.2% | +29.6% | +26.2% | +3.5pp |
| 2022 | −8.5% | −5.8% | +10.5% | +1.3% | −0.3% | −1.9% | +6.0% | +2.9% | −4.3% | −2.5% | +5.0% | −7.0% | −6.2% | −18.2% | +12.0pp |
| 2021 | −6.0% | −1.6% | +12.0% | +7.0% | +2.7% | +1.2% | +7.6% | +4.9% | −2.9% | +12.1% | −1.7% | +5.8% | +47.0% | +28.7% | +18.3pp |
| 2020 | +6.0% | −5.0% | −16.4% | +4.4% | +9.1% | −3.5% | +6.3% | +6.3% | +1.1% | −5.5% | +9.7% | +0.0% | +9.5% | +18.3% | −8.8pp |
| 2019 | +6.4% | +2.2% | +3.0% | +3.0% | +2.1% | +2.9% | +2.3% | +0.7% | −2.6% | +1.1% | +1.3% | +1.6% | +26.6% | +31.2% | −4.6pp |
| 2018 | +1.8% | −2.4% | −0.9% | −2.3% | +4.3% | +1.9% | +6.0% | +1.2% | −0.4% | +0.0% | +6.4% | −6.3% | +8.9% | −4.6% | +13.4pp |
| 2017 | +0.6% | +8.0% | +1.9% | +0.3% | +1.0% | +0.7% | +0.8% | +1.6% | +1.8% | −1.5% | −0.2% | +4.6% | +21.0% | +21.7% | −0.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 62% | 67% | 81% | 57% | 67% | 64% | 55% | 48% | 57% | 76% | 67% |
| Median | +1.8% | +2.2% | +2.2% | +3.0% | +0.9% | +1.2% | +1.5% | +0.9% | −0.1% | +0.2% | +1.4% | +1.2% |
| Best | +8.7% | +9.3% | +12.0% | +22.4% | +9.1% | +8.8% | +9.4% | +7.1% | +5.8% | +12.1% | +10.3% | +6.8% |
| Worst | −8.5% | −23.0% | −16.4% | −10.4% | −7.3% | −9.3% | −6.2% | −7.6% | −8.2% | −20.9% | −5.6% | −7.8% |
| vs SPY ⓘ | +1.0pp | +1.9pp | +1.2pp | +1.7pp | +0.8pp | +1.3pp | −0.3pp | −0.5pp | +0.5pp | −1.2pp | −0.1pp | +0.1pp |
254 monthly observations · 2005–2026 · benchmark SPY