High Roller Technologies, Inc. (NYSE: ROLR), an SEC filer in Services-Amusement & Recreation Services, closed at $5.97, -4.0%, on 2026-08-28, with a market cap of $69M as of 2026-08-27, a trailing P/E of 18.8, a return on equity of 41.2% and a net margin of 15.5%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ROLR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +228.2% | −35.4% | −20.4% | +155.2% | −38.4% | +8.2% | −1.5% | +2.4% | — | — | — | — | +189.8% | +13.4% | +176.4pp |
| 2025 | +7.1% | −20.1% | −15.0% | −12.0% | +55.8% | −31.2% | −18.3% | +6.1% | +7.7% | −4.3% | −24.3% | +1.5% | −52.9% | +17.7% | −70.6pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | — | −10.4% | −26.8% | −34.4% | +24.9% | −59.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 |
| Positive ⓘ | 100% | 0% | 0% | 50% | 50% | 50% | 0% | 100% | 100% | 0% | 0% | 50% |
| Median | +117.6% | −27.7% | −17.7% | +71.6% | +8.7% | −11.5% | −9.9% | +4.3% | +7.7% | −4.3% | −17.3% | −12.7% |
| Best | +228.2% | −20.1% | −15.0% | +155.2% | +55.8% | +8.2% | −1.5% | +6.1% | +7.7% | −4.3% | −10.4% | +1.5% |
| Worst | +7.1% | −35.4% | −20.4% | −12.0% | −38.4% | −31.2% | −18.3% | +2.4% | +7.7% | −4.3% | −24.3% | −26.8% |
| vs SPY ⓘ | +115.5pp | −26.7pp | −12.4pp | +66.8pp | +2.9pp | −13.5pp | −11.1pp | +1.7pp | +4.1pp | −6.7pp | −20.4pp | −11.5pp |
22 monthly observations · 2024–2026 · benchmark SPY
