$67.01
+1.43 (+2.18%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RNG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.4% | +40.8% | +2.2% | +8.1% | +7.7% | −9.9% | +42.7% | +20.7% | — | — | — | — | +133.3% | +12.9% | +120.4pp |
| 2025 | −0.5% | −18.3% | −13.0% | +3.0% | +1.7% | +9.3% | −10.1% | +19.7% | −7.1% | +6.3% | −6.2% | +2.3% | −17.5% | +17.7% | −35.2pp |
| 2024 | −0.2% | −1.4% | +3.9% | −14.7% | +15.5% | −17.5% | +24.3% | −4.9% | −5.1% | +13.8% | +4.5% | −7.0% | +3.1% | +24.9% | −21.8pp |
| 2023 | +10.3% | −15.3% | −7.2% | −10.1% | +25.9% | −5.7% | +26.4% | −25.2% | −4.2% | −10.3% | +7.1% | +19.3% | −4.1% | +26.2% | −30.3pp |
| 2022 | −5.8% | −25.9% | −10.4% | −27.6% | −25.6% | −17.2% | −5.3% | −13.0% | −7.2% | −11.1% | +4.3% | −4.5% | −81.1% | −18.2% | −62.9pp |
| 2021 | −1.6% | +1.4% | −21.2% | +7.1% | −17.7% | +10.7% | −8.0% | −5.6% | −13.8% | +12.1% | −11.4% | −13.3% | −50.6% | +28.7% | −79.3pp |
| 2020 | +21.9% | +14.7% | −10.1% | +7.8% | +20.0% | +3.9% | +1.8% | +0.2% | −5.6% | −5.9% | +15.0% | +27.6% | +124.7% | +18.3% | +106.3pp |
| 2019 | +12.1% | +13.9% | +2.4% | +7.9% | +3.0% | −4.1% | +23.5% | −0.6% | −11.0% | +28.5% | +6.8% | −2.2% | +104.6% | +31.2% | +73.4pp |
| 2018 | +12.2% | +15.4% | +1.4% | +5.6% | +13.0% | −7.1% | +4.8% | +26.3% | −0.1% | −16.5% | +6.7% | −0.6% | +70.3% | −4.6% | +74.9pp |
| 2017 | +13.3% | +14.3% | +6.0% | +12.9% | +6.7% | +7.2% | −4.8% | +21.7% | −1.4% | +1.0% | +11.9% | +2.7% | +135.0% | +21.7% | +113.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 13 | 13 | 13 |
| Positive ⓘ | 38% | 62% | 38% | 69% | 69% | 46% | 62% | 38% | 17% | 62% | 69% | 54% |
| Median | −0.5% | +13.9% | −7.2% | +7.1% | +3.5% | −0.1% | +4.8% | −4.7% | −5.2% | +1.9% | +4.5% | +2.3% |
| Best | +21.9% | +40.8% | +6.0% | +21.1% | +25.9% | +24.3% | +42.7% | +26.3% | +7.8% | +28.5% | +23.8% | +27.6% |
| Worst | −10.4% | −25.9% | −21.2% | −27.6% | −25.6% | −17.5% | −10.1% | −25.2% | −13.8% | −16.5% | −17.6% | −13.3% |
| vs SPY ⓘ | −0.5pp | +10.4pp | −1.2pp | +1.8pp | +2.4pp | −0.4pp | +1.1pp | −6.5pp | −2.6pp | −1.4pp | −1.2pp | +2.2pp |
155 monthly observations · 2013–2026 · benchmark SPY