$44.67
+0.28 (+0.63%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | REX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.6% | +5.2% | +28.1% | +6.4% | −3.6% | −3.4% | −4.7% | +3.8% | — | — | — | — | +38.2% | +12.9% | +25.3pp |
| 2025 | +0.1% | −7.4% | −2.7% | +5.7% | +6.1% | +15.6% | +7.3% | +19.7% | −2.1% | +4.6% | +3.0% | −2.0% | +55.0% | +17.7% | +37.3pp |
| 2024 | −12.5% | +6.3% | +33.5% | −5.8% | −9.7% | −8.8% | +11.4% | −10.7% | +2.1% | −3.4% | −3.2% | −3.7% | −11.9% | +24.9% | −36.7pp |
| 2023 | +2.7% | +0.9% | −13.4% | −1.0% | +16.4% | +5.7% | +6.3% | +6.7% | +3.1% | −6.7% | +29.0% | −3.5% | +48.5% | +26.2% | +22.3pp |
| 2022 | +0.4% | −2.0% | +5.4% | −15.0% | +2.7% | −2.4% | +12.6% | −4.8% | −7.9% | +7.4% | −1.6% | +8.0% | −0.4% | −18.2% | +17.7pp |
| 2021 | +4.1% | +23.0% | −10.5% | −4.1% | +19.0% | −6.1% | −9.1% | +3.4% | −5.8% | +10.1% | +3.5% | +5.5% | +30.7% | +28.7% | +1.9pp |
| 2020 | −8.1% | −7.1% | −33.6% | +27.9% | −1.4% | +18.3% | −1.8% | −9.3% | +6.2% | +10.8% | +8.0% | −6.4% | −10.4% | +18.3% | −28.7pp |
| 2019 | +7.1% | +9.3% | +1.1% | +4.8% | −20.2% | +8.0% | +2.3% | −7.9% | +11.1% | +6.0% | +13.5% | −10.8% | +20.3% | +31.2% | −10.9pp |
| 2018 | −1.4% | −1.1% | −9.8% | +2.7% | +1.7% | +6.5% | −4.9% | +4.6% | −6.2% | −1.8% | −6.2% | −2.1% | −17.7% | −4.6% | −13.2pp |
| 2017 | −15.9% | +0.2% | +8.7% | +4.6% | +0.5% | +1.5% | +3.5% | −13.4% | +8.3% | −6.0% | +3.8% | −9.6% | −16.2% | +21.7% | −37.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 62% | 57% | 62% | 57% | 52% | 67% | 41% | 62% | 48% | 71% | 48% |
| Median | +0.1% | +0.9% | +1.1% | +4.0% | +1.0% | +1.5% | +3.5% | −2.1% | +2.4% | −0.2% | +3.8% | −2.0% |
| Best | +17.6% | +23.0% | +63.7% | +27.9% | +49.4% | +25.0% | +26.5% | +26.7% | +11.1% | +19.1% | +29.0% | +36.6% |
| Worst | −28.1% | −7.4% | −33.6% | −17.7% | −33.6% | −31.2% | −18.9% | −18.8% | −31.8% | −23.1% | −13.4% | −18.9% |
| vs SPY ⓘ | −2.6pp | +2.7pp | +1.7pp | +0.8pp | −0.8pp | +1.1pp | +3.1pp | −0.3pp | +0.9pp | −0.4pp | +2.8pp | −0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY