$0.59
+0.01 (+1.35%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RDHL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +18.4% | −20.5% | −23.2% | +46.3% | −8.3% | −15.5% | −23.1% | −8.8% | — | — | — | — | −42.4% | +13.1% | −55.6pp |
| 2025 | −4.8% | −43.6% | −20.1% | −17.1% | −18.8% | +8.4% | −32.5% | +3.1% | +60.7% | −40.1% | −7.7% | −14.2% | −83.4% | +17.7% | −101.1pp |
| 2024 | −60.3% | +6.2% | −14.0% | −18.6% | +6.2% | −19.1% | +3.6% | −11.5% | +2.8% | −5.7% | +3.2% | −26.9% | −83.0% | +24.9% | −107.9pp |
| 2023 | +55.4% | +4.1% | −55.0% | −40.6% | −4.5% | −48.3% | +6.7% | −31.4% | −41.9% | −12.5% | +348.4% | −27.0% | −74.0% | +26.2% | −100.2pp |
| 2022 | +1.9% | −16.7% | +15.1% | −32.9% | −33.7% | −22.3% | +0.0% | +3.3% | −44.2% | +38.6% | −48.3% | −61.0% | −94.6% | −18.2% | −76.4pp |
| 2021 | +4.2% | +12.8% | −22.9% | −6.8% | +6.3% | −5.1% | −6.4% | +56.8% | −54.7% | +18.8% | −46.3% | −11.6% | −68.1% | +28.7% | −96.8pp |
| 2020 | −12.9% | −21.9% | +9.7% | +58.5% | −0.8% | −5.9% | +18.4% | +4.2% | +23.7% | −18.2% | +5.7% | −8.6% | +33.1% | +18.3% | +14.8pp |
| 2019 | +49.5% | −8.0% | +8.8% | −5.4% | −5.7% | −12.3% | +1.8% | +14.5% | −7.1% | −4.8% | +2.2% | −11.4% | +9.4% | +31.2% | −21.9pp |
| 2018 | +21.0% | +3.5% | −20.0% | −5.8% | +47.2% | +19.5% | −8.9% | −3.7% | +18.0% | −10.6% | +6.6% | −34.0% | +8.0% | −4.6% | +12.5pp |
| 2017 | −6.6% | −1.8% | +0.0% | +4.9% | −6.8% | −8.1% | +14.0% | −12.3% | +25.4% | −17.5% | −43.5% | +2.0% | −50.9% | +21.7% | −72.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 62% | 36% | 43% | 36% | 43% | 29% | 43% | 57% | 54% | 23% | 46% | 23% |
| Median | +4.2% | −3.9% | −0.6% | −5.6% | −2.7% | −5.5% | −0.5% | +2.5% | +0.3% | −12.4% | −4.3% | −11.4% |
| Best | +55.4% | +13.5% | +26.4% | +58.5% | +47.2% | +19.5% | +20.8% | +56.8% | +60.7% | +38.6% | +348.4% | +51.5% |
| Worst | −60.3% | −43.6% | −55.0% | −40.6% | −33.7% | −48.3% | −32.5% | −31.4% | −54.7% | −40.1% | −48.3% | −61.0% |
| vs SPY ⓘ | +7.2pp | −8.5pp | −1.7pp | −7.9pp | −2.2pp | −7.5pp | −7.5pp | −2.1pp | −0.9pp | −10.4pp | −7.2pp | −14.2pp |
163 monthly observations · 2013–2026 · benchmark SPY