Rave Restaurant Group, Inc. (Nasdaq: RAVE), an SEC filer in Wholesale-Groceries & Related Products, closed at $3.13, +0.6%, on 2026-08-28, with a market cap of $44M as of 2026-08-27, a trailing P/E of 16.4, a return on equity of 20.1%, a net margin of 22.4% and 3-year sales growth of 4.0%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RAVE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.2% | −11.7% | −10.2% | +4.5% | +9.7% | +7.6% | −3.7% | −0.6% | — | — | — | — | −5.2% | +13.4% | −18.6pp |
| 2025 | −1.9% | +26.9% | −14.3% | −10.5% | +12.2% | −0.4% | +9.5% | +10.6% | −0.3% | −22.9% | +23.8% | +4.1% | +27.9% | +17.7% | +10.2pp |
| 2024 | −14.8% | −2.1% | +17.7% | −6.6% | −8.1% | +5.3% | −7.0% | −0.6% | +10.9% | +43.3% | +3.4% | −14.3% | +15.7% | +24.9% | −9.2pp |
| 2023 | +13.3% | −10.1% | −10.6% | +6.3% | +11.8% | +18.1% | +7.9% | −3.7% | +12.9% | −5.1% | +1.3% | −2.2% | +41.1% | +26.2% | +15.0pp |
| 2022 | −8.9% | +17.4% | −0.9% | −6.5% | −9.8% | +20.8% | +23.9% | −11.9% | +17.6% | +40.0% | −8.7% | −11.7% | +56.4% | −18.2% | +74.6pp |
| 2021 | +14.3% | +14.4% | +19.3% | −5.6% | +11.2% | −0.7% | −8.1% | −6.6% | +3.1% | −6.1% | +0.8% | −18.5% | +11.0% | +28.7% | −17.8pp |
| 2020 | −3.6% | −21.4% | −40.0% | +12.7% | +6.5% | −16.7% | −24.4% | −17.0% | −5.7% | +62.2% | +19.2% | +6.1% | −44.8% | +18.3% | −63.2pp |
| 2019 | +16.2% | +13.7% | +32.8% | −10.4% | +66.7% | +33.9% | −18.5% | −2.4% | +4.9% | +1.2% | −34.0% | −3.8% | +88.0% | +31.2% | +56.8pp |
| 2018 | +9.4% | −5.0% | −19.1% | +11.4% | −11.7% | +14.0% | +8.0% | −13.4% | +10.9% | −12.6% | +5.6% | −33.5% | −40.0% | −4.6% | −35.5pp |
| 2017 | +45.7% | −17.9% | −1.3% | −5.9% | +2.4% | −6.1% | −2.0% | −26.4% | +24.8% | −12.7% | +3.8% | −10.8% | −22.2% | +21.7% | −43.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 48% | 52% | 48% | 52% | 71% | 38% | 41% | 48% | 52% | 62% | 43% |
| Median | −0.5% | −1.2% | +1.5% | −1.7% | +1.9% | +7.6% | −2.0% | −1.5% | +0.0% | +1.2% | +3.4% | −2.2% |
| Best | +82.1% | +26.9% | +40.1% | +79.9% | +66.7% | +33.9% | +25.1% | +46.4% | +24.8% | +62.2% | +28.3% | +13.3% |
| Worst | −37.8% | −21.4% | −40.0% | −31.5% | −39.3% | −16.7% | −24.4% | −26.7% | −20.6% | −22.9% | −34.0% | −33.5% |
| vs SPY ⓘ | −2.0pp | −3.6pp | −1.5pp | −2.4pp | −0.5pp | +8.6pp | −3.7pp | −1.7pp | +1.0pp | −1.0pp | −0.5pp | −3.6pp |
253 monthly observations · 2005–2026 · benchmark SPY
