$3.84
+0.07 (+1.80%)
USD · as of 2026-08-07 · marketstack
stale — last close 2026-08-07, not a live quote
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PSTV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −54.9% | +30.4% | −30.0% | +17.0% | −5.2% | −24.9% | −11.4% | −0.8% | — | — | — | — | −69.9% | +13.4% | −83.3pp |
| 2025 | +7.8% | −41.1% | +30.1% | −24.2% | −59.7% | +20.7% | +37.1% | −4.2% | +47.8% | −20.6% | +13.0% | −16.4% | −55.7% | +17.7% | −73.4pp |
| 2024 | +14.9% | −3.5% | −7.0% | −3.6% | +27.0% | −33.5% | +22.4% | −20.6% | +2.1% | −9.9% | −2.7% | −10.2% | −34.3% | +24.9% | −59.2pp |
| 2023 | +36.7% | −21.5% | −14.7% | −13.8% | +7.2% | −49.8% | +21.8% | +13.4% | −52.0% | −9.0% | +39.3% | +2.9% | −63.2% | +26.2% | −89.4pp |
| 2022 | — | — | — | — | — | — | −53.3% | +71.3% | −46.4% | +4.4% | −14.3% | −21.3% | −69.8% | −18.2% | −51.6pp |
| 2021 | +19.3% | +18.3% | −15.8% | −5.0% | +3.9% | +8.0% | −25.8% | +2.6% | −2.1% | −0.5% | −20.5% | −30.5% | −48.0% | +28.7% | −76.7pp |
| 2020 | −9.2% | −14.7% | +1.1% | −14.4% | −0.6% | +32.5% | +14.6% | +0.8% | +4.5% | −13.7% | −3.6% | −5.2% | −15.8% | +18.3% | −34.2pp |
| 2019 | +15.6% | −23.4% | +0.8% | +15.8% | −16.7% | −3.1% | −19.5% | +55.4% | −77.7% | −28.6% | −16.1% | +17.1% | −83.6% | +31.2% | −114.9pp |
| 2018 | +39.3% | −17.9% | −17.0% | −1.9% | −7.6% | −44.2% | −53.7% | −22.3% | −22.3% | −15.4% | −4.1% | −11.8% | −90.4% | −4.6% | −85.8pp |
| 2017 | +4.6% | +6.3% | −4.8% | −35.6% | −2.9% | +10.0% | −59.9% | −18.5% | +1.8% | +10.5% | −19.0% | −8.1% | −80.0% | +21.7% | −101.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 65% | 50% | 40% | 35% | 35% | 25% | 43% | 27% | 48% | 24% | 38% | 43% |
| Median | +5.1% | −1.6% | −5.9% | −3.8% | −4.1% | −7.8% | −8.6% | −9.0% | +0.0% | −11.6% | −4.1% | −5.2% |
| Best | +55.9% | +133.3% | +34.4% | +50.2% | +111.7% | +32.5% | +37.4% | +71.3% | +47.8% | +46.5% | +77.8% | +60.4% |
| Worst | −54.9% | −43.9% | −37.7% | −35.6% | −59.7% | −49.8% | −59.9% | −31.2% | −77.7% | −28.6% | −43.7% | −49.2% |
| vs SPY ⓘ | +6.1pp | −1.0pp | −7.7pp | −6.4pp | −4.9pp | −7.5pp | −7.6pp | −11.5pp | −0.2pp | −8.5pp | −7.8pp | −4.3pp |
247 monthly observations · 2005–2026 · benchmark SPY