$172.87
+3.41 (+2.01%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PSMT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.9% | +9.2% | −2.7% | +4.3% | +8.3% | +14.9% | −0.7% | −10.9% | — | — | — | — | +41.6% | +12.9% | +28.7pp |
| 2025 | −1.3% | −1.1% | −1.7% | +15.5% | +6.4% | −2.7% | +2.3% | +0.3% | +13.0% | −5.2% | +7.1% | −0.3% | +34.8% | +17.7% | +17.1pp |
| 2024 | +0.3% | +11.5% | −0.2% | −2.8% | +4.4% | −3.5% | +12.5% | −1.2% | +2.5% | −9.5% | +8.0% | +2.7% | +25.0% | +24.9% | +0.1pp |
| 2023 | +22.3% | −5.6% | +2.5% | +3.1% | −1.6% | +2.2% | +5.0% | +2.9% | −6.4% | −16.0% | +7.8% | +12.4% | +26.2% | +26.2% | +0.0pp |
| 2022 | −2.4% | +2.5% | +8.5% | +0.7% | −1.0% | −8.9% | −7.3% | −4.0% | −9.0% | +11.1% | +11.1% | −14.4% | −15.9% | −18.2% | +2.3pp |
| 2021 | +3.1% | +3.1% | +0.3% | −13.1% | +5.1% | +3.1% | −1.4% | −5.3% | −8.3% | −7.2% | −0.3% | +2.0% | −19.1% | +28.7% | −47.8pp |
| 2020 | −13.7% | −8.6% | −5.6% | +20.9% | −14.4% | +10.9% | +8.4% | +1.1% | +1.1% | +3.8% | +17.8% | +12.1% | +29.7% | +18.3% | +11.3pp |
| 2019 | +3.6% | +6.2% | −8.9% | +1.6% | −18.7% | +5.2% | +19.3% | −0.3% | +17.7% | +4.2% | +0.9% | −5.0% | +21.6% | +31.2% | −9.6pp |
| 2018 | −1.0% | −7.2% | +6.1% | +4.8% | −3.4% | +6.9% | −9.7% | +6.7% | −6.8% | −13.3% | −4.6% | −11.6% | −30.8% | −4.6% | −26.2pp |
| 2017 | +1.4% | +4.8% | +4.3% | −5.7% | +1.5% | −0.7% | −3.8% | −3.1% | +9.8% | −6.1% | +2.0% | +0.7% | +4.0% | +21.7% | −17.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 48% | 67% | 71% | 48% | 57% | 57% | 55% | 52% | 62% | 71% | 57% |
| Median | −2.4% | −1.1% | +4.3% | +3.6% | −1.0% | +2.2% | +3.9% | +0.7% | +0.3% | +3.8% | +4.9% | +0.8% |
| Best | +22.3% | +12.3% | +14.2% | +20.9% | +34.5% | +20.6% | +21.0% | +12.5% | +17.7% | +22.0% | +17.8% | +51.2% |
| Worst | −21.3% | −14.8% | −8.9% | −13.1% | −18.7% | −19.5% | −16.8% | −12.0% | −21.2% | −16.0% | −10.8% | −14.4% |
| vs SPY ⓘ | −4.4pp | +0.2pp | +2.9pp | +1.9pp | −0.6pp | +0.5pp | +0.0pp | −0.2pp | +0.4pp | +2.7pp | +0.5pp | −0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY