$2.19
-0.05 (-2.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PRT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +26.1% | −5.5% | +0.2% | −14.2% | −28.9% | +12.9% | −2.1% | +0.9% | — | — | — | — | −18.7% | +12.9% | −31.6pp |
| 2025 | +20.4% | +7.1% | −2.7% | −8.3% | +3.3% | +5.3% | −3.1% | +0.4% | −0.2% | +0.3% | −0.5% | −28.3% | −12.8% | +17.7% | −30.5pp |
| 2024 | +1.7% | +2.8% | −7.6% | −1.4% | −6.4% | +3.7% | +5.7% | +2.9% | −4.1% | −1.8% | +4.4% | −10.5% | −11.6% | +24.9% | −36.5pp |
| 2023 | +0.3% | −11.3% | +4.0% | −8.2% | −28.9% | +22.3% | +18.3% | −0.6% | +5.2% | −24.7% | −2.4% | −7.1% | −37.6% | +26.2% | −63.8pp |
| 2022 | +22.7% | +13.5% | −5.0% | −14.8% | +31.7% | −21.2% | +7.9% | +8.2% | −18.3% | +5.9% | +2.4% | +2.5% | +24.1% | −18.2% | +42.3pp |
| 2021 | +21.7% | +59.9% | +24.5% | −8.5% | +20.3% | +6.5% | −4.5% | −3.2% | +3.9% | +4.8% | +0.8% | +2.2% | +194.6% | +28.7% | +165.9pp |
| 2020 | +1.7% | −22.7% | −36.7% | −24.8% | +4.3% | +40.1% | −26.4% | −3.3% | −8.8% | +2.0% | +68.3% | −16.7% | −49.3% | +18.3% | −67.6pp |
| 2019 | +54.0% | −4.3% | −2.7% | +2.9% | +3.9% | −8.4% | −0.0% | −4.6% | +9.0% | −17.5% | −12.6% | −5.2% | −0.3% | +31.2% | −31.5pp |
| 2018 · part | — | — | — | — | — | +1.0% | −1.8% | −12.6% | −9.8% | +3.4% | −20.2% | −39.3% | −60.9% | −4.6% | −56.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 100% | 50% | 38% | 13% | 63% | 78% | 33% | 44% | 38% | 63% | 50% | 25% |
| Median | +21.1% | −0.7% | −2.7% | −8.4% | +3.6% | +5.3% | −1.8% | −0.6% | −2.2% | +1.1% | +0.1% | −8.8% |
| Best | +54.0% | +59.9% | +24.5% | +2.9% | +31.7% | +40.1% | +18.3% | +8.2% | +9.0% | +5.9% | +68.3% | +2.5% |
| Worst | +0.3% | −22.7% | −36.7% | −24.8% | −28.9% | −21.2% | −26.4% | −12.6% | −18.3% | −24.7% | −20.2% | −39.3% |
| vs SPY ⓘ | +20.2pp | −3.5pp | −2.1pp | −8.6pp | −1.7pp | +0.4pp | −2.1pp | −1.6pp | −4.4pp | −2.1pp | −2.4pp | −9.9pp |
99 monthly observations · 2018–2026 · benchmark SPY