$19.58
+0.95 (+5.10%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PRAA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −27.7% | +23.1% | +11.1% | +24.5% | −30.0% | +24.4% | −8.5% | +12.7% | — | — | — | — | +10.7% | +12.9% | −2.2pp |
| 2025 | +5.8% | −5.3% | −1.5% | −11.3% | −22.5% | +3.9% | +3.1% | +12.4% | −9.7% | −11.2% | +18.2% | +9.2% | −15.3% | +17.7% | −33.0pp |
| 2024 | −13.1% | +12.3% | +2.0% | −8.8% | −9.3% | −8.9% | +35.6% | −12.5% | −4.1% | −9.8% | +5.2% | −1.5% | −20.3% | +24.9% | −45.2pp |
| 2023 | +19.1% | +5.8% | −8.5% | −6.9% | −48.4% | +22.2% | +4.4% | −18.4% | −1.4% | −35.9% | +50.5% | +41.4% | −22.4% | +26.2% | −48.6pp |
| 2022 | −7.4% | −4.0% | +1.0% | −6.8% | −12.0% | −1.7% | +9.6% | −7.3% | −11.0% | +1.9% | +2.6% | −1.7% | −32.7% | −18.2% | −14.5pp |
| 2021 | −16.9% | +11.8% | +0.6% | +1.6% | +3.3% | −1.2% | +0.8% | +8.3% | +0.3% | +1.8% | −1.0% | +18.3% | +26.6% | +28.7% | −2.1pp |
| 2020 | −2.6% | +9.8% | −28.6% | +0.1% | +23.0% | +13.3% | +2.3% | +18.0% | −14.4% | −14.6% | +22.0% | −4.7% | +9.3% | +18.3% | −9.1pp |
| 2019 | +21.1% | +9.1% | −16.7% | +4.9% | −1.8% | +1.9% | +10.6% | +9.7% | −1.0% | +0.4% | +8.0% | −0.9% | +49.0% | +31.2% | +17.7pp |
| 2018 | +7.7% | +7.1% | −0.8% | −6.3% | +8.4% | −0.1% | +1.7% | −6.8% | −1.5% | −14.3% | −1.0% | −20.2% | −26.6% | −4.6% | −22.0pp |
| 2017 | +1.8% | +2.5% | −18.8% | −2.9% | +8.1% | +8.9% | +3.4% | −26.3% | −0.9% | −2.6% | +24.7% | −4.6% | −15.1% | +21.7% | −36.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 76% | 67% | 57% | 48% | 57% | 67% | 41% | 48% | 48% | 38% | 43% |
| Median | −4.1% | +7.1% | +2.0% | +0.8% | −1.8% | +1.4% | +2.3% | −4.2% | −0.7% | −0.8% | −1.1% | −0.9% |
| Best | +21.1% | +23.1% | +20.5% | +30.3% | +24.0% | +32.1% | +35.6% | +18.5% | +14.3% | +21.1% | +50.5% | +41.4% |
| Worst | −30.3% | −18.0% | −28.6% | −11.3% | −48.4% | −12.3% | −12.9% | −26.3% | −14.9% | −35.9% | −24.6% | −20.2% |
| vs SPY ⓘ | −2.5pp | +5.8pp | +0.2pp | −1.9pp | −1.2pp | +2.7pp | −0.3pp | −3.6pp | −0.5pp | −5.4pp | −2.9pp | −0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY