Pioneer Power Solutions, Inc. (Nasdaq: PPSI), an SEC filer in Miscellaneous Electrical Machinery, Equipment & Supplies, closed at $2.87, -2.4%, on 2026-08-28, with a market cap of $33M as of 2026-08-27, a return on equity of -18.5%, a net margin of -21.7% and 3-year sales growth of 2.2%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns are PRICE ONLY — dividends excluded.
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PPSI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.7% | −13.6% | −11.9% | +19.4% | +39.7% | −27.3% | −26.1% | −1.4% | — | — | — | — | −39.3% | +13.4% | −52.7pp |
| 2025 | −11.1% | −4.6% | −14.6% | −10.7% | +0.4% | +2.6% | +13.5% | +21.5% | +14.0% | +6.5% | −17.2% | +24.1% | +14.5% | +17.7% | −3.2pp |
| 2024 | −26.4% | −1.8% | +16.3% | −33.5% | +0.5% | +3.9% | +20.7% | −10.4% | +9.3% | +31.1% | −3.3% | −30.6% | −39.2% | +24.9% | −64.1pp |
| 2023 | +9.3% | −2.0% | +22.6% | +42.5% | +9.5% | +53.0% | −6.5% | −5.7% | −15.5% | −13.1% | +13.4% | +10.0% | +153.4% | +26.2% | +127.2pp |
| 2022 | −19.7% | −0.5% | −5.5% | −29.7% | +11.1% | −35.1% | +9.1% | +10.9% | −18.4% | −1.1% | +8.2% | −11.6% | −64.3% | −18.2% | −46.1pp |
| 2021 | +75.2% | −11.1% | −19.6% | −16.9% | −1.2% | +17.3% | −15.4% | +1.3% | −17.0% | +4.2% | +192.2% | −25.8% | +93.8% | +28.7% | +65.1pp |
| 2020 | −4.4% | −0.9% | −21.9% | −24.3% | −25.2% | +85.3% | −19.3% | +7.0% | +1.3% | +85.7% | +31.8% | +2.7% | +70.5% | +18.3% | +52.2pp |
| 2019 | −2.9% | +2.5% | −7.1% | +6.4% | −2.3% | −5.9% | +12.6% | +4.3% | −3.2% | −35.2% | −33.1% | −3.0% | −56.8% | +31.2% | −88.0pp |
| 2018 | −0.2% | −9.2% | −4.3% | −12.9% | −10.4% | −1.0% | −1.0% | −8.9% | +6.5% | +2.0% | +9.5% | −4.1% | −31.0% | −4.6% | −26.5pp |
| 2017 | +47.9% | −18.8% | +4.9% | −6.7% | +0.0% | −6.4% | −2.3% | −4.7% | +25.9% | −1.7% | +0.7% | +0.2% | +27.9% | +21.7% | +6.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. PPSI and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 30% | 10% | 30% | 30% | 50% | 50% | 40% | 45% | 60% | 50% | 70% | 50% |
| Median | −3.6% | −3.3% | −6.3% | −11.8% | +0.2% | +0.8% | −1.6% | −0.5% | +1.9% | +0.5% | +6.5% | −1.4% |
| Best | +75.2% | +2.5% | +22.6% | +42.5% | +39.7% | +85.3% | +20.7% | +21.5% | +25.9% | +85.7% | +192.2% | +24.1% |
| Worst | −26.4% | −18.8% | −21.9% | −33.5% | −25.2% | −35.1% | −26.1% | −10.4% | −18.4% | −35.2% | −33.1% | −30.6% |
| vs SPY ⓘ | −8.3pp | −4.5pp | −7.9pp | −11.6pp | −1.7pp | −2.0pp | −4.5pp | −1.7pp | +3.8pp | −3.4pp | +1.9pp | −1.1pp |
121 monthly observations · 2016–2026 · benchmark SPY
