$27.42
-0.08 (-0.29%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PHG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.0% | +11.5% | −14.4% | −3.9% | +0.2% | +3.0% | −3.3% | +4.3% | — | — | — | — | +1.3% | +12.9% | −11.6pp |
| 2025 | +8.9% | −5.6% | −2.4% | −0.2% | −9.1% | +4.1% | +9.3% | +5.3% | −1.2% | +0.2% | +3.1% | −3.8% | +7.0% | +17.7% | −10.8pp |
| 2024 | −9.4% | −5.1% | −0.2% | +32.8% | +2.2% | −7.1% | +11.8% | +7.1% | +8.5% | −19.9% | +4.0% | −7.0% | +8.5% | +24.9% | −16.4pp |
| 2023 | +14.2% | −4.6% | +12.4% | +15.1% | −10.6% | +14.9% | −4.5% | +7.8% | −10.7% | −4.9% | +7.7% | +14.3% | +55.6% | +26.2% | +29.5pp |
| 2022 | −9.7% | +2.4% | −10.4% | −15.6% | +0.6% | −17.0% | −3.7% | −20.1% | −7.2% | −17.8% | +18.9% | −0.3% | −59.3% | −18.2% | −41.1pp |
| 2021 | +0.2% | +0.2% | +4.8% | −0.7% | −0.3% | −12.0% | −7.4% | +0.2% | −3.7% | +6.3% | −25.5% | +4.7% | −32.0% | +28.7% | −60.7pp |
| 2020 | −6.2% | −6.3% | −6.4% | +9.3% | +3.5% | +3.0% | +10.5% | −8.2% | −0.7% | −1.4% | +10.8% | +5.1% | +11.0% | +18.3% | −7.3pp |
| 2019 | +12.3% | +0.7% | +2.9% | +5.2% | −7.9% | +10.0% | +7.4% | +0.6% | −2.0% | −4.8% | +5.9% | +5.0% | +39.0% | +31.2% | +7.8pp |
| 2018 | +7.8% | −6.6% | +0.7% | +10.2% | −2.6% | +2.7% | +3.7% | +1.8% | +2.0% | −18.2% | +1.9% | −7.5% | −7.1% | −4.6% | −2.5pp |
| 2017 | −3.9% | +3.1% | +6.0% | +7.2% | +2.6% | +1.4% | +6.6% | −0.5% | +8.4% | −1.0% | −5.0% | −2.4% | +23.7% | +21.7% | +1.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. PHG and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 56% | 53% | 53% | 47% | 35% | 59% | 65% | 53% | 50% | 44% | 69% | 56% |
| Median | +1.0% | +0.2% | +0.7% | −0.2% | −2.1% | +0.7% | +6.5% | +0.2% | +0.6% | −1.2% | +2.5% | +2.8% |
| Best | +17.1% | +11.5% | +12.7% | +32.8% | +3.5% | +14.9% | +16.9% | +9.0% | +12.2% | +16.2% | +18.9% | +14.3% |
| Worst | −9.7% | −9.0% | −14.4% | −15.6% | −11.0% | −17.0% | −7.4% | −20.1% | −15.3% | −19.9% | −25.5% | −7.5% |
| vs SPY ⓘ | +0.3pp | −2.5pp | +0.6pp | −1.1pp | −3.6pp | −1.1pp | +2.8pp | −0.8pp | +1.4pp | −2.5pp | −0.8pp | +1.4pp |
199 monthly observations · 2010–2026 · benchmark SPY