$28.24
+0.99 (+3.63%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PFE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.0% | +4.6% | +1.6% | −4.9% | −0.3% | −8.0% | +3.9% | +12.9% | — | — | — | — | +17.2% | +13.4% | +3.8pp |
| 2025 | +1.6% | −0.3% | −4.1% | −3.7% | −1.9% | +3.2% | −2.3% | +6.3% | +2.9% | −3.3% | +6.3% | −3.3% | +0.7% | +17.7% | −17.0pp |
| 2024 | −4.5% | −1.9% | +4.5% | −7.7% | +13.6% | −2.4% | +10.7% | −5.0% | −0.2% | −2.2% | −5.9% | +1.2% | −2.2% | +24.9% | −27.1pp |
| 2023 | −13.0% | −8.1% | +0.6% | −4.7% | −1.2% | −3.5% | −0.6% | −1.9% | −6.2% | −7.9% | +1.0% | −5.5% | −41.3% | +26.2% | −67.4pp |
| 2022 | −10.1% | −10.9% | +10.3% | −5.2% | +9.0% | −1.2% | −2.9% | −10.5% | −3.3% | +6.4% | +8.6% | +2.2% | −10.4% | −18.2% | +7.8pp |
| 2021 | −1.4% | −6.7% | +8.2% | +6.7% | +1.2% | +1.1% | +10.3% | +7.6% | −6.6% | +1.7% | +23.9% | +9.9% | +66.7% | +28.7% | +38.0pp |
| 2020 | −3.9% | −10.3% | −2.3% | +17.5% | +0.6% | −14.4% | +18.9% | −1.8% | −2.9% | −3.3% | +21.3% | −3.9% | +8.9% | +18.3% | −9.5pp |
| 2019 | −1.9% | +2.1% | −2.0% | −4.4% | +3.2% | +4.3% | −10.3% | −7.6% | +1.1% | +6.8% | +1.4% | +1.7% | −6.7% | +31.2% | −37.9pp |
| 2018 | +2.3% | −1.0% | −2.3% | +3.2% | −0.8% | +1.0% | +10.1% | +4.9% | +6.1% | −2.3% | +8.2% | −5.6% | +25.1% | −4.6% | +29.6pp |
| 2017 | −2.3% | +8.7% | +0.3% | −0.8% | −2.8% | +2.9% | −1.3% | +3.3% | +5.2% | −1.8% | +4.4% | −0.1% | +16.1% | +21.7% | −5.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 50% | 37% | 56% | 48% | 48% | 44% | 52% | 52% | 46% | 54% | 69% | 50% |
| Median | +0.1% | −1.0% | +0.3% | −0.8% | −0.3% | −1.1% | +2.9% | +0.2% | −0.6% | +0.4% | +3.2% | +0.1% |
| Best | +10.1% | +10.8% | +13.8% | +17.5% | +15.0% | +10.1% | +18.9% | +12.9% | +7.9% | +9.5% | +23.9% | +10.0% |
| Worst | −17.7% | −13.8% | −9.0% | −8.5% | −8.0% | −14.4% | −10.3% | −10.5% | −12.3% | −12.9% | −5.9% | −8.0% |
| vs SPY ⓘ | −0.5pp | −0.9pp | +1.2pp | −1.3pp | −1.5pp | −1.3pp | −1.1pp | −0.3pp | −0.3pp | −1.3pp | +1.4pp | −0.2pp |
319 monthly observations · 2000–2026 · benchmark SPY