$65.67
-0.64 (-0.97%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PDEX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.9% | +12.9% | +10.9% | +2.1% | +29.2% | −9.6% | +0.0% | +12.1% | — | — | — | — | +70.7% | +12.9% | +57.8pp |
| 2025 | −18.8% | −8.6% | +42.8% | +32.5% | −39.0% | +9.0% | +14.7% | −6.3% | −27.8% | +7.1% | +0.6% | +5.6% | −17.7% | +17.7% | −35.4pp |
| 2024 | +22.8% | −20.5% | +2.9% | +5.1% | +6.5% | −0.4% | +3.0% | +15.4% | +27.9% | +3.9% | +64.4% | −8.3% | +166.8% | +24.9% | +142.0pp |
| 2023 | +8.4% | −10.2% | +6.1% | −3.1% | +19.5% | +0.5% | −5.8% | −5.5% | −7.7% | +8.3% | −4.9% | +8.4% | +10.2% | +26.2% | −16.0pp |
| 2022 | +5.8% | −24.4% | −10.9% | −8.7% | +5.9% | −0.3% | +0.4% | +19.9% | −7.7% | +9.4% | −9.2% | −9.7% | −31.5% | −18.2% | −13.3pp |
| 2021 | −0.0% | −20.4% | +9.3% | +5.8% | +19.8% | −10.6% | +0.4% | −17.9% | +1.9% | −5.5% | −7.1% | +2.9% | −25.1% | +28.7% | −53.8pp |
| 2020 | −12.0% | +19.7% | −12.3% | +6.2% | +14.5% | −9.5% | +6.7% | +51.8% | −0.9% | +22.6% | +7.3% | −17.7% | +76.5% | +18.3% | +58.1pp |
| 2019 | +26.2% | −1.8% | −3.3% | +18.6% | −34.0% | +14.5% | +9.6% | +0.8% | +6.7% | −12.7% | +5.4% | +24.7% | +45.3% | +31.2% | +14.1pp |
| 2018 | −0.7% | +0.7% | +0.7% | −1.5% | −0.7% | −0.8% | −6.8% | +44.4% | +16.2% | −15.4% | +65.9% | −17.3% | +77.6% | −4.6% | +82.2pp |
| 2017 | +11.7% | −4.8% | −8.0% | +5.4% | +16.5% | +8.8% | +0.8% | +8.9% | +7.4% | +3.4% | −8.7% | −0.7% | +44.7% | +21.7% | +23.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 33% | 57% | 57% | 62% | 43% | 57% | 55% | 57% | 62% | 43% | 52% |
| Median | +3.4% | −3.9% | +0.7% | +2.1% | +5.9% | −0.3% | +0.0% | +0.6% | +4.2% | +3.4% | −1.6% | +1.5% |
| Best | +26.2% | +37.7% | +42.8% | +39.2% | +29.2% | +36.3% | +14.7% | +51.8% | +27.9% | +22.6% | +65.9% | +24.7% |
| Worst | −18.8% | −25.8% | −12.3% | −24.8% | −39.0% | −32.6% | −13.7% | −17.9% | −27.8% | −37.9% | −26.5% | −20.4% |
| vs SPY ⓘ | +1.2pp | −6.8pp | +0.1pp | +0.1pp | +5.7pp | −1.8pp | −2.0pp | +4.0pp | +5.4pp | +1.3pp | −2.1pp | −1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY