$229.07
+2.35 (+1.04%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PAYC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.4% | −6.6% | −3.1% | +4.3% | +10.5% | −10.0% | +30.5% | +39.7% | — | — | — | — | +44.5% | +12.9% | +31.6pp |
| 2025 | +1.3% | +5.7% | −0.3% | +3.6% | +14.6% | −10.7% | +0.1% | −1.7% | −8.4% | −10.1% | −13.7% | −1.1% | −21.7% | +17.7% | −39.4pp |
| 2024 | −8.0% | −4.1% | +9.3% | −5.5% | −22.4% | −1.6% | +16.6% | −2.2% | +2.3% | +25.5% | +11.1% | −11.6% | +0.2% | +24.9% | −24.7pp |
| 2023 | +4.4% | −10.8% | +5.2% | −4.5% | −3.4% | +14.7% | +14.8% | −19.9% | −12.1% | −5.5% | −25.7% | +13.8% | −33.1% | +26.2% | −59.2pp |
| 2022 | −19.2% | +1.2% | +2.1% | −18.7% | +1.0% | −1.5% | +18.0% | +6.3% | −6.0% | +4.9% | −2.0% | −8.5% | −25.3% | −18.2% | −7.1pp |
| 2021 | −16.0% | −1.4% | −1.1% | +3.9% | −14.3% | +10.3% | +10.1% | +22.2% | +1.4% | +10.5% | −20.1% | −5.1% | −8.2% | +28.7% | −36.9pp |
| 2020 | +20.2% | −11.2% | −28.5% | +29.2% | +13.9% | +4.2% | −8.2% | +5.3% | +4.0% | +17.0% | +14.6% | +8.4% | +70.8% | +18.3% | +52.5pp |
| 2019 | +21.1% | +22.6% | +4.1% | +7.1% | +4.7% | +6.9% | +6.2% | +3.9% | −16.2% | +1.0% | +30.9% | −4.4% | +116.2% | +31.2% | +85.0pp |
| 2018 | +14.1% | +7.9% | +8.6% | +6.4% | −7.7% | −6.3% | +7.5% | +46.0% | +0.2% | −19.4% | +6.0% | −7.8% | +52.4% | −4.6% | +57.0pp |
| 2017 | +1.6% | +16.4% | +6.8% | +4.8% | +8.6% | +4.5% | +2.5% | +6.4% | +0.5% | +9.7% | −0.2% | −2.0% | +76.6% | +21.7% | +54.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 50% | 58% | 67% | 67% | 62% | 54% | 77% | 77% | 42% | 75% | 50% | 25% |
| Median | +0.3% | +3.5% | +3.1% | +4.1% | +4.7% | +4.2% | +7.5% | +6.4% | −4.2% | +5.3% | +2.9% | −4.7% |
| Best | +21.1% | +22.6% | +11.7% | +29.2% | +14.6% | +14.7% | +30.5% | +46.0% | +4.0% | +25.5% | +62.0% | +13.8% |
| Worst | −19.9% | −11.2% | −28.5% | −18.7% | −22.4% | −10.7% | −12.4% | −19.9% | −16.2% | −19.4% | −25.7% | −13.7% |
| vs SPY ⓘ | −1.7pp | +5.0pp | +2.2pp | +0.8pp | +4.1pp | +2.4pp | +4.7pp | +8.6pp | −2.0pp | +1.1pp | +0.2pp | −3.0pp |
148 monthly observations · 2014–2026 · benchmark SPY