$293.33
-5.51 (-1.84%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ONTO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +28.0% | +6.8% | −5.0% | +43.9% | −12.5% | +46.5% | −31.7% | +13.4% | — | — | — | — | +85.8% | +12.9% | +72.9pp |
| 2025 | +22.9% | −28.9% | −16.7% | +0.5% | −24.6% | +9.8% | −6.1% | +11.9% | +21.9% | +4.4% | +6.1% | +10.3% | −5.3% | +17.7% | −23.0pp |
| 2024 | +5.6% | +14.0% | −1.7% | +2.4% | +16.8% | +1.3% | −12.9% | +11.5% | −2.7% | −4.4% | −17.2% | +1.5% | +9.0% | +24.9% | −15.9pp |
| 2023 | +15.5% | +4.9% | +6.6% | −7.9% | +32.6% | +8.5% | +6.7% | +11.8% | −8.2% | −11.9% | +25.5% | +8.4% | +124.6% | +26.2% | +98.4pp |
| 2022 | −9.6% | −5.8% | +0.8% | −18.1% | +13.0% | −13.2% | +19.4% | −14.7% | −9.8% | +4.4% | +19.6% | −14.8% | −32.7% | −18.2% | −14.6pp |
| 2021 | +13.7% | +15.6% | +5.2% | +4.3% | +4.7% | +1.8% | −4.1% | +5.8% | −2.5% | +9.6% | +18.9% | +7.5% | +112.9% | +28.7% | +84.2pp |
| 2020 | +3.8% | −19.4% | −2.9% | +9.4% | −4.3% | +9.5% | +11.1% | −17.4% | −4.7% | +7.7% | +37.9% | +7.6% | +30.1% | +18.3% | +11.8pp |
| 2019 | +11.9% | −7.0% | +8.5% | −3.5% | −4.5% | +22.0% | −9.6% | −13.0% | +19.5% | −1.3% | +4.2% | +8.9% | +33.7% | +31.2% | +2.5pp |
| 2018 | −0.6% | +6.5% | +1.9% | −7.7% | +69.1% | −15.6% | +6.4% | +16.3% | −14.4% | −14.6% | +0.2% | −14.9% | +9.7% | −4.6% | +14.2pp |
| 2017 | +2.6% | +5.8% | +11.9% | +3.6% | −11.9% | −9.0% | +5.4% | −3.2% | +11.7% | −1.8% | −11.0% | −1.0% | −0.6% | +21.7% | −22.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 67% | 53% | 53% | 47% | 67% | 73% | 40% | 63% | 33% | 47% | 80% | 67% |
| Median | +5.6% | +4.9% | +0.8% | −2.8% | +3.0% | +3.7% | −3.6% | +1.5% | −4.7% | −0.4% | +5.1% | +4.8% |
| Best | +28.0% | +15.6% | +14.1% | +43.9% | +69.1% | +46.5% | +19.4% | +16.3% | +21.9% | +25.9% | +37.9% | +13.3% |
| Worst | −11.1% | −28.9% | −16.7% | −18.1% | −24.6% | −15.6% | −31.7% | −17.4% | −14.4% | −14.6% | −17.2% | −14.9% |
| vs SPY ⓘ | +3.9pp | +1.9pp | +0.7pp | −4.7pp | +2.6pp | +2.9pp | −6.5pp | +2.1pp | −0.9pp | −3.5pp | +4.5pp | +2.9pp |
181 monthly observations · 2011–2026 · benchmark SPY